Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $4.03
+1.54%
$-- $55,354
Aug 2, 6 AM $3.95
-1.22%
$-- $54,878
Aug 2, 5 AM $4
-0.03%
$-- $55,206
Aug 2, 4 AM $3.99
+0.45%
$-- $55,427
Aug 2, 3 AM $3.97
-0.33%
$-- $55,780
Aug 2, 2 AM $3.99
+0.15%
$-- $55,130
Aug 2, 1 AM $3.99
-1.16%
$-- $55,940
Aug 2, 12 AM $4.02
+0.68%
$-- $56,153
Aug 1, 11 PM $4.01
+0.88%
$-- $55,617
Aug 1, 10 PM $3.95
-1.59%
$-- $55,439
Aug 1, 9 PM $4.03
-0.07%
$-- $56,020
Aug 1, 8 PM $4.01
-0.05%
$-- $55,349
Aug 1, 7 PM $4.02
+0.73%
$-- $55,167
Aug 1, 6 PM $4
+0.23%
$-- $55,589
Aug 1, 5 PM $4
+0.28%
$-- $55,285
Aug 1, 4 PM $3.98
+0.78%
$-- $56,191
Aug 1, 3 PM $3.95
-0.85%
$-- $58,164
Aug 1, 2 PM $3.98
-0.33%
$-- $58,672
Aug 1, 1 PM $3.99
+0.25%
$-- $61,730
Aug 1, 12 PM $3.98
-0.90%
$-- $63,001
Aug 1, 11 AM $4.02
+0.95%
$-- $62,814
Aug 1, 10 AM $3.98
-1.24%
$-- $63,038
Aug 1, 9 AM $4.01
+1.36%
$-- $64,309
Aug 1, 8 AM $3.95
-1.35%
$-- $64,736
Aug 1, 7 AM $4
+0.15%
$-- $64,321
Aug 1, 6 AM $4.01
-0.42%
$-- $63,809
Aug 1, 5 AM $4.01
+1.29%
$-- $63,785
Aug 1, 4 AM $3.97
-0.60%
$-- $63,147
Aug 1, 3 AM $4.01
+0.28%
$-- $62,991
Aug 1, 2 AM $3.99
+0.40%
$-- $63,397
Aug 1, 1 AM $3.98
+0.48%
$-- $62,330
Aug 1, 12 AM $3.96
+0.03%
$-- $62,226
Jul 31, 11 PM $3.96
+0.05%
$-- $62,791
Jul 31, 10 PM $3.96
-1.49%
$-- $63,067
Jul 31, 9 PM $4.01
+0.58%
$-- $63,383
Jul 31, 8 PM $3.98
+0.63%
$-- $64,334
Jul 31, 7 PM $3.96
-2.82%
$-- $66,423
Jul 31, 6 PM $4.08
+2.00%
$-- $66,771
Jul 31, 5 PM $4
+1.50%
$-- $67,259
Jul 31, 4 PM $3.95
+0.38%
$-- $65,841
Jul 31, 3 PM $3.95
-2.88%
$-- $64,520
Jul 31, 2 PM $4.07
-0.56%
$-- $67,004
Jul 31, 1 PM $4.11
-2.61%
$-- $67,104
Jul 31, 12 PM $4.22
-2.16%
$-- $70,272
Jul 31, 11 AM $4.31
-0.44%
$-- $70,523
Jul 31, 10 AM $4.34
+1.07%
$-- $70,219
Jul 31, 9 AM $4.31
+1.51%
$-- $69,395
Jul 31, 8 AM $4.23
+1.29%
$-- $69,582
Jul 31, 7 AM $4.18
+0.17%
$-- $69,218
Jul 31, 6 AM $4.18
-0.24%
$-- $69,877