Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $4.18
-0.31%
$-- $70,017
Jul 31, 4 AM $4.2
+0.65%
$-- $70,755
Jul 31, 3 AM $4.18
-0.83%
$-- $70,889
Jul 31, 2 AM $4.21
+0.41%
$-- $70,778
Jul 31, 1 AM $4.18
-0.10%
$-- $71,172
Jul 31, 12 AM $4.19
+0.34%
$-- $71,209
Jul 30, 11 PM $4.16
+0.17%
$-- $71,581
Jul 30, 10 PM $4.17
+0.10%
$-- $71,778
Jul 30, 9 PM $4.16
+0.80%
$-- $71,279
Jul 30, 8 PM $4.13
+1.03%
$-- $70,266
Jul 30, 7 PM $4.02
-0.84%
$-- $69,876
Jul 30, 6 PM $4.06
-0.73%
$-- $71,665
Jul 30, 5 PM $4.09
-0.75%
$-- $71,398
Jul 30, 4 PM $4.13
-1.08%
$-- $71,203
Jul 30, 3 PM $4.2
+3.83%
$-- $72,511
Jul 30, 2 PM $4.06
+0.92%
$-- $69,968
Jul 30, 1 PM $4.03
+17.49%
$-- $68,503
Jul 30, 12 PM $3.44
+1.75%
$-- $64,485
Jul 30, 11 AM $3.4
+3.60%
$-- $64,705
Jul 30, 10 AM $3.27
+1.36%
$-- $64,737
Jul 30, 9 AM $3.23
-0.46%
$-- $64,302
Jul 30, 8 AM $3.24
-0.43%
$-- $63,922
Jul 30, 7 AM $3.26
+0.15%
$-- $64,914
Jul 30, 6 AM $3.26
+0.90%
$-- $64,380
Jul 30, 5 AM $3.24
-0.22%
$-- $64,363
Jul 30, 4 AM $3.26
+0.84%
$-- $64,069
Jul 30, 3 AM $3.24
-0.77%
$-- $63,980
Jul 30, 2 AM $3.26
-0.70%
$-- $64,301
Jul 30, 1 AM $3.27
+1.68%
$-- $64,334
Jul 30, 12 AM $3.22
+2.65%
$-- $64,050
Jul 29, 11 PM $3.24
+3.59%
$-- $63,218
Jul 29, 10 PM $3.13
+0.45%
$-- $63,299
Jul 29, 9 PM $3.13
-0.70%
$-- $63,681
Jul 29, 8 PM $3.13
-2.55%
$-- $63,458
Jul 29, 7 PM $3.23
-6.16%
$-- $61,825
Jul 29, 6 PM $3.43
+2.26%
$-- $59,947
Jul 29, 5 PM $3.35
+0.27%
$-- $60,717
Jul 29, 4 PM $3.35
+0.39%
$-- $61,103
Jul 29, 3 PM $3.33
-1.62%
$-- $59,690
Jul 29, 2 PM $3.38
-3.86%
$-- $59,414
Jul 29, 1 PM $3.54
-4.59%
$-- $361,130
Jul 29, 12 PM $3.69
-2.43%
$-- $362,822
Jul 29, 11 AM $3.79
+0.58%
$-- $362,859
Jul 29, 10 AM $3.77
-0.37%
$-- $363,681
Jul 29, 9 AM $3.78
+1.78%
$-- $363,951
Jul 29, 8 AM $3.72
-0.64%
$-- $363,381
Jul 29, 7 AM $3.74
+0.42%
$-- $362,460
Jul 29, 6 AM $3.72
+0.65%
$-- $363,221
Jul 29, 5 AM $3.7
+1.59%
$-- $362,665
Jul 29, 4 AM $3.64
+0.14%
$-- $361,491