Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $4.39
+0.24%
$-- $281,821
Jul 27, 2 AM $4.38
-0.30%
$-- $282,153
Jul 27, 1 AM $4.39
-0.53%
$-- $280,819
Jul 27, 12 AM $4.41
+3.25%
$-- $279,172
Jul 26, 11 PM $4.26
-0.45%
$-- $277,379
Jul 26, 10 PM $4.28
+0.46%
$-- $277,672
Jul 26, 9 PM $4.26
-0.47%
$-- $278,018
Jul 26, 8 PM $4.28
-0.03%
$-- $277,538
Jul 26, 7 PM $4.28
+0.33%
$-- $277,388
Jul 26, 6 PM $4.27
+0.23%
$-- $276,834
Jul 26, 5 PM $4.26
+0.10%
$-- $276,318
Jul 26, 4 PM $4.26
-0.66%
$-- $277,147
Jul 26, 3 PM $4.28
+0.08%
$-- $276,761
Jul 26, 2 PM $4.28
+0.25%
$-- $277,040
Jul 26, 1 PM $4.28
-0.17%
$-- $277,296
Jul 26, 12 PM $4.28
+0.11%
$-- $277,567
Jul 26, 11 AM $4.27
-0.07%
$-- $276,773
Jul 26, 10 AM $4.28
-0.11%
$-- $277,386
Jul 26, 9 AM $4.28
+0.13%
$-- $277,374
Jul 26, 8 AM $4.27
-0.16%
$-- $276,968
Jul 26, 7 AM $4.28
-0.10%
$-- $276,386
Jul 26, 6 AM $4.28
+0.30%
$-- $276,521
Jul 26, 5 AM $4.27
-0.35%
$-- $276,418
Jul 26, 4 AM $4.28
+0.13%
$-- $275,433
Jul 26, 3 AM $4.28
+0.01%
$-- $275,287
Jul 26, 2 AM $4.27
-0.22%
$-- $274,495
Jul 26, 1 AM $4.28
-0.05%
$-- $274,261
Jul 26, 12 AM $4.29
+0.56%
$-- $274,165
Jul 25, 11 PM $4.26
-0.51%
$-- $275,861
Jul 25, 10 PM $4.28
+0.46%
$-- $277,320
Jul 25, 9 PM $4.26
-0.25%
$-- $292,402
Jul 25, 8 PM $4.27
-0.16%
$-- $298,106
Jul 25, 7 PM $4.28
+0.36%
$-- $309,937
Jul 25, 6 PM $4.26
-0.33%
$-- $320,337
Jul 25, 5 PM $4.27
-0.37%
$-- $323,471
Jul 25, 4 PM $4.29
+0.23%
$-- $324,949
Jul 25, 3 PM $4.28
-0.02%
$-- $328,928
Jul 25, 2 PM $4.28
+0.25%
$-- $335,188
Jul 25, 1 PM $4.27
-0.54%
$-- $341,026
Jul 25, 12 PM $4.29
+0.63%
$-- $348,722
Jul 25, 11 AM $4.27
-0.23%
$-- $353,046
Jul 25, 10 AM $4.28
-0.31%
$-- $356,209
Jul 25, 9 AM $4.3
+0.56%
$-- $358,412
Jul 25, 8 AM $4.27
-0.28%
$-- $360,339
Jul 25, 7 AM $4.28
+0.23%
$-- $362,591
Jul 25, 6 AM $4.28
-0.02%
$-- $362,932
Jul 25, 5 AM $4.28
-0.30%
$-- $362,949
Jul 25, 4 AM $4.29
+0.32%
$-- $364,000
Jul 25, 3 AM $4.27
-0.41%
$-- $364,140
Jul 25, 2 AM $4.29
+0.17%
$-- $365,158