Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 16
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 5.72
+0.00%
$ -- $ 652,652
3:30 PM $ 5.72
+0.00%
$ -- $ 652,652
3:29 PM $ 5.72
+0.02%
$ -- $ 652,763
3:28 PM $ 5.72
+0.00%
$ -- $ 652,743
3:27 PM $ 5.72
+0.00%
$ -- $ 652,743
3:26 PM $ 5.72
+0.00%
$ -- $ 653,861
3:25 PM $ 5.72
+0.00%
$ -- $ 653,861
3:24 PM $ 5.72
+0.00%
$ -- $ 654,193
3:23 PM $ 5.71
+0.00%
$ -- $ 654,153
3:22 PM $ 5.71
+0.00%
$ -- $ 654,153
3:21 PM $ 5.71
+0.00%
$ -- $ 654,226
3:20 PM $ 5.71
+0.00%
$ -- $ 654,226
3:19 PM $ 5.71
-0.02%
$ -- $ 654,329
3:18 PM $ 5.67
+0.00%
$ -- $ 654,301
3:17 PM $ 5.67
+0.00%
$ -- $ 654,301
3:16 PM $ 5.67
+0.00%
$ -- $ 654,446
3:15 PM $ 5.67
+0.00%
$ -- $ 654,446
3:14 PM $ 5.67
+0.01%
$ -- $ 654,636
3:13 PM $ 5.7
+0.00%
$ -- $ 654,636
3:12 PM $ 5.7
+0.00%
$ -- $ 654,629
3:11 PM $ 5.7
+0.00%
$ -- $ 654,629
3:10 PM $ 5.71
+0.00%
$ -- $ 654,620
3:09 PM $ 5.71
-0.06%
$ -- $ 654,760
3:08 PM $ 5.75
+0.00%
$ -- $ 654,855
3:07 PM $ 5.75
+0.00%
$ -- $ 654,855
3:06 PM $ 5.75
+0.00%
$ -- $ 654,768
3:05 PM $ 5.75
+0.00%
$ -- $ 654,768
3:04 PM $ 5.75
+0.03%
$ -- $ 654,680
3:03 PM $ 5.73
+0.00%
$ -- $ 654,670
3:02 PM $ 5.73
+0.00%
$ -- $ 654,670
3:01 PM $ 5.73
+0.00%
$ -- $ 655,334
3:00 PM $ 5.74
+0.00%
$ -- $ 655,334
2:59 PM $ 5.73
+0.00%
$ -- $ 655,424
2:58 PM $ 5.75
+0.00%
$ -- $ 655,424
2:57 PM $ 5.75
+0.00%
$ -- $ 655,677
2:56 PM $ 5.75
+0.00%
$ -- $ 655,677
2:55 PM $ 5.75
+0.00%
$ -- $ 655,638
2:54 PM $ 5.75
+0.01%
$ -- $ 655,914
2:53 PM $ 5.73
+0.00%
$ -- $ 655,815
2:52 PM $ 5.73
+0.00%
$ -- $ 655,815
2:51 PM $ 5.73
+0.00%
$ -- $ 655,865
2:50 PM $ 5.74
+0.00%
$ -- $ 655,865
2:49 PM $ 5.74
+0.06%
$ -- $ 655,743
2:48 PM $ 5.76
+0.00%
$ -- $ 655,743
2:47 PM $ 5.76
+0.00%
$ -- $ 655,762
2:46 PM $ 5.76
+0.00%
$ -- $ 655,762
2:45 PM $ 5.76
+0.00%
$ -- $ 655,677
2:44 PM $ 5.76
+0.00%
$ -- $ 655,677
2:43 PM $ 5.74
+0.00%
$ -- $ 655,549
2:42 PM $ 5.74
+0.00%
$ -- $ 655,516