Coinranking
Keel Infrastructure (Ondo Tokenized) Historical Data
KEELON
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 12 AM | $4.91 | -2.19% | ||
| Jul 22, 11 PM | $5.02 | +4.23% | ||
| Jul 22, 10 PM | $4.81 | +2.09% | ||
| Jul 22, 9 PM | $4.72 | +0.40% | ||
| Jul 22, 8 PM | $4.7 | +0.03% | ||
| Jul 22, 7 PM | $4.7 | -0.80% | ||
| Jul 22, 6 PM | $4.74 | -0.18% | ||
| Jul 22, 5 PM | $4.74 | -0.12% | ||
| Jul 22, 4 PM | $4.75 | -0.72% | ||
| Jul 22, 3 PM | $4.78 | +0.47% | ||
| Jul 22, 2 PM | $4.76 | -0.75% | ||
| Jul 22, 1 PM | $4.8 | +5.19% | ||
| Jul 22, 12 PM | $4.56 | -0.35% | ||
| Jul 22, 11 AM | $4.58 | -1.19% | ||
| Jul 22, 10 AM | $4.63 | +0.61% | ||
| Jul 22, 9 AM | $4.6 | +1.25% | ||
| Jul 22, 8 AM | $4.54 | -0.51% | ||
| Jul 22, 7 AM | $4.57 | -0.06% | ||
| Jul 22, 6 AM | $4.57 | -0.49% | ||
| Jul 22, 5 AM | $4.59 | -1.63% | ||
| Jul 22, 4 AM | $4.67 | -0.55% | ||
| Jul 22, 3 AM | $4.69 | +0.08% | ||
| Jul 22, 2 AM | $4.69 | -0.13% | ||
| Jul 22, 1 AM | $4.7 | +0.22% | ||
| Jul 22, 12 AM | $4.69 | +1.01% | ||
| Jul 21, 11 PM | $4.61 | -0.49% | ||
| Jul 21, 10 PM | $4.63 | +0.64% | ||
| Jul 21, 9 PM | $4.61 | -0.60% | ||
| Jul 21, 8 PM | $4.63 | -0.18% | ||
| Jul 21, 7 PM | $4.64 | +1.65% | ||
| Jul 21, 6 PM | $4.56 | -1.04% | ||
| Jul 21, 5 PM | $4.61 | -0.55% | ||
| Jul 21, 4 PM | $4.64 | -1.23% | ||
| Jul 21, 3 PM | $4.7 | +1.13% | ||
| Jul 21, 2 PM | $4.64 | +0.82% | ||
| Jul 21, 1 PM | $4.6 | +1.40% | ||
| Jul 21, 12 PM | $4.54 | +0.36% | ||
| Jul 21, 11 AM | $4.52 | +0.66% | ||
| Jul 21, 10 AM | $4.49 | -0.12% | ||
| Jul 21, 9 AM | $4.5 | -1.01% | ||
| Jul 21, 8 AM | $4.55 | +1.56% | ||
| Jul 21, 7 AM | $4.48 | +0.04% | ||
| Jul 21, 6 AM | $4.47 | +0.79% | ||
| Jul 21, 5 AM | $4.44 | -0.16% | ||
| Jul 21, 4 AM | $4.45 | +0.68% | ||
| Jul 21, 3 AM | $4.41 | +0.75% | ||
| Jul 21, 2 AM | $4.38 | +0.16% | ||
| Jul 21, 1 AM | $4.37 | +0.55% | ||
| Jul 21, 12 AM | $4.35 | +0.36% | ||
| Jul 20, 11 PM | $4.34 | +0.12% | ||