Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $3.94
-0.17%
$-- $293,854
Jul 18, 9 PM $3.95
+0.07%
$-- $294,276
Jul 18, 8 PM $3.95
-0.04%
$-- $296,850
Jul 18, 7 PM $3.95
+0.21%
$-- $299,001
Jul 18, 6 PM $3.94
-0.17%
$-- $304,260
Jul 18, 5 PM $3.95
+0.09%
$-- $308,216
Jul 18, 4 PM $3.94
-0.24%
$-- $311,971
Jul 18, 3 PM $3.96
+0.17%
$-- $317,355
Jul 18, 2 PM $3.95
-0.03%
$-- $322,409
Jul 18, 1 PM $3.95
+0.07%
$-- $328,056
Jul 18, 12 PM $3.94
-0.07%
$-- $333,261
Jul 18, 11 AM $3.95
-0.04%
$-- $335,363
Jul 18, 10 AM $3.95
+0.17%
$-- $337,934
Jul 18, 9 AM $3.94
-0.11%
$-- $342,034
Jul 18, 8 AM $3.95
+0.12%
$-- $346,923
Jul 18, 7 AM $3.94
-0.17%
$-- $353,231
Jul 18, 6 AM $3.95
+0.38%
$-- $355,451
Jul 18, 5 AM $3.93
-0.14%
$-- $357,555
Jul 18, 4 AM $3.94
+0.07%
$-- $362,263
Jul 18, 3 AM $3.93
-0.22%
$-- $364,813
Jul 18, 2 AM $3.94
+0.12%
$-- $368,890
Jul 18, 1 AM $3.93
+0.06%
$-- $370,808
Jul 18, 12 AM $3.93
+0.10%
$-- $371,905
Jul 17, 11 PM $3.93
-0.29%
$-- $376,461
Jul 17, 10 PM $3.94
-0.10%
$-- $377,751
Jul 17, 9 PM $3.94
-0.18%
$-- $379,118
Jul 17, 8 PM $3.95
-0.45%
$-- $378,814
Jul 17, 7 PM $3.97
+0.48%
$-- $378,141
Jul 17, 6 PM $3.95
-2.68%
$-- $379,816
Jul 17, 5 PM $4.06
+1.11%
$-- $380,140
Jul 17, 4 PM $4.02
+2.23%
$-- $380,812
Jul 17, 3 PM $3.93
+2.46%
$-- $381,362
Jul 17, 2 PM $3.83
+1.67%
$-- $381,985
Jul 17, 1 PM $3.77
+0.86%
$-- $384,755
Jul 17, 12 PM $3.74
-2.17%
$-- $386,256
Jul 17, 11 AM $3.82
+0.40%
$-- $386,344
Jul 17, 10 AM $3.81
+0.87%
$-- $385,499
Jul 17, 9 AM $3.77
+0.04%
$-- $381,539
Jul 17, 8 AM $3.77
+0.61%
$-- $378,648
Jul 17, 7 AM $3.75
-0.43%
$-- $375,764
Jul 17, 6 AM $3.77
+1.20%
$-- $374,406
Jul 17, 5 AM $3.72
-2.62%
$-- $372,110
Jul 17, 4 AM $3.82
-1.11%
$-- $367,018
Jul 17, 3 AM $3.86
+1.08%
$-- $363,116
Jul 17, 2 AM $3.82
-1.89%
$-- $359,498
Jul 17, 1 AM $3.89
-0.01%
$-- $357,384
Jul 17, 12 AM $3.9
-0.20%
$-- $357,699
Jul 16, 11 PM $3.89
-0.63%
$-- $360,740
Jul 16, 10 PM $3.91
-0.40%
$-- $358,978
Jul 16, 9 PM $3.93
+0.22%
$-- $357,552