Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $4.58
+0.18%
$-- $618,944
Jul 4, 2026 $4.57
-0.19%
$-- $620,084
Jul 3, 2026 $4.58
+0.18%
$-- $615,069
Jul 2, 2026 $4.57
-14.19%
$-- $651,271
Jul 1, 2026 $5.33
-6.31%
$-- $644,319
Jun 30, 2026 $5.69
-1.78%
$-- $635,276
Jun 29, 2026 $5.8
-3.38%
$-- $640,929
Jun 28, 2026 $6
+0.22%
$-- $617,678
Jun 27, 2026 $5.99
+0.08%
$-- $615,914
Jun 26, 2026 $5.99
+2.84%
$-- $646,679
Jun 25, 2026 $5.8
-7.79%
$-- $563,002
Download