Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $3.42
-0.75%
$-- $55,532
Aug 22, 5 PM $3.44
+1.00%
$-- $54,976
Aug 22, 4 PM $3.41
+0.06%
$-- $55,368
Aug 22, 3 PM $3.41
+0.12%
$-- $56,444
Aug 22, 2 PM $3.41
-0.96%
$-- $61,510
Aug 22, 1 PM $3.44
+0.06%
$-- $61,890
Aug 22, 12 PM $3.43
-0.44%
$-- $62,514
Aug 22, 11 AM $3.44
+0.47%
$-- $62,155
Aug 22, 10 AM $3.42
+0.09%
$-- $61,373
Aug 22, 9 AM $3.41
-0.55%
$-- $61,657
Aug 22, 8 AM $3.43
-0.35%
$-- $61,542
Aug 22, 7 AM $3.44
+0.26%
$-- $62,115
Aug 22, 6 AM $3.45
+0.73%
$-- $62,108
Aug 22, 5 AM $3.4
-0.73%
$-- $62,159
Aug 22, 4 AM $3.43
+0.47%
$-- $61,941
Aug 22, 3 AM $3.41
-0.32%
$-- $61,431
Aug 22, 2 AM $3.41
+0.12%
$-- $61,630
Aug 22, 1 AM $3.42
-0.61%
$-- $61,216
Aug 22, 12 AM $3.42
-0.15%
$-- $61,364
Aug 21, 11 PM $3.43
+1.78%
$-- $61,092
Aug 21, 10 PM $3.37
-0.47%
$-- $61,523
Aug 21, 9 PM $3.38
+1.26%
$-- $61,622
Aug 21, 8 PM $3.33
+0.21%
$-- $61,574
Aug 21, 7 PM $3.31
+0.67%
$-- $61,240
Aug 21, 6 PM $3.29
-0.45%
$-- $61,639
Aug 21, 5 PM $3.31
+0.76%
$-- $62,090
Aug 21, 4 PM $3.3
-3.03%
$-- $61,234
Aug 21, 3 PM $3.4
+1.10%
$-- $60,218
Aug 21, 2 PM $3.36
-5.36%
$-- $54,953
Aug 21, 1 PM $3.56
+0.62%
$-- $55,224
Aug 21, 12 PM $3.53
+0.63%
$-- $54,883
Aug 21, 11 AM $3.52
+0.80%
$-- $55,068
Aug 21, 10 AM $3.49
+0.32%
$-- $55,594
Aug 21, 9 AM $3.48
-0.80%
$-- $55,035
Aug 21, 8 AM $3.5
+0.69%
$-- $55,427
Aug 21, 7 AM $3.47
+1.08%
$-- $55,137
Aug 21, 6 AM $3.44
+0.06%
$-- $55,041
Aug 21, 5 AM $3.43
-0.29%
$-- $55,090
Aug 21, 4 AM $3.44
-0.12%
$-- $55,244
Aug 21, 3 AM $3.44
-0.26%
$-- $55,244
Aug 21, 2 AM $3.46
+0.46%
$-- $55,825
Aug 21, 1 AM $3.43
+0.73%
$-- $55,535
Aug 21, 12 AM $3.4
+0.53%
$-- $55,627
Aug 20, 11 PM $3.39
-0.35%
$-- $56,095
Aug 20, 10 PM $3.39
+0.74%
$-- $55,824
Aug 20, 9 PM $3.38
-0.06%
$-- $55,168
Aug 20, 8 PM $3.38
-0.44%
$-- $55,341
Aug 20, 7 PM $3.38
+4.09%
$-- $55,804
Aug 20, 6 PM $3.24
-1.19%
$-- $55,984
Aug 20, 5 PM $3.28
+0.55%
$-- $56,276