Coinranking
Keel Infrastructure (Ondo Tokenized) Historical Data
KEELON
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 9 PM | $3.93 | +0.22% | ||
| Jul 16, 8 PM | $3.92 | +0.48% | ||
| Jul 16, 7 PM | $3.9 | +0.33% | ||
| Jul 16, 6 PM | $3.89 | +0.44% | ||
| Jul 16, 5 PM | $3.87 | -0.87% | ||
| Jul 16, 4 PM | $3.91 | -1.63% | ||
| Jul 16, 3 PM | $3.97 | -1.08% | ||
| Jul 16, 2 PM | $4.01 | -0.03% | ||
| Jul 16, 1 PM | $4.01 | -3.75% | ||
| Jul 16, 12 PM | $4.17 | -0.02% | ||
| Jul 16, 11 AM | $4.17 | -0.76% | ||
| Jul 16, 10 AM | $4.2 | +0.28% | ||
| Jul 16, 9 AM | $4.19 | -0.09% | ||
| Jul 16, 8 AM | $4.19 | -3.80% | ||
| Jul 16, 7 AM | $4.36 | +0.35% | ||
| Jul 16, 6 AM | $4.34 | -0.36% | ||
| Jul 16, 5 AM | $4.36 | +0.35% | ||
| Jul 16, 4 AM | $4.34 | -0.17% | ||
| Jul 16, 3 AM | $4.35 | +0.02% | ||
| Jul 16, 2 AM | $4.35 | +0.18% | ||
| Jul 16, 1 AM | $4.34 | +0.21% | ||
| Jul 16, 12 AM | $4.33 | -0.60% | ||
| Jul 15, 11 PM | $4.35 | +0.35% | ||
| Jul 15, 10 PM | $4.34 | +0.13% | ||
| Jul 15, 9 PM | $4.33 | -0.73% | ||
| Jul 15, 8 PM | $4.36 | -0.13% | ||
| Jul 15, 7 PM | $4.37 | -0.60% | ||
| Jul 15, 6 PM | $4.4 | +0.41% | ||
| Jul 15, 5 PM | $4.38 | +2.51% | ||
| Jul 15, 4 PM | $4.28 | -0.70% | ||
| Jul 15, 3 PM | $4.31 | -0.36% | ||
| Jul 15, 2 PM | $4.32 | -1.30% | ||
| Jul 15, 1 PM | $4.38 | -3.94% | ||
| Jul 15, 12 PM | $4.56 | -0.16% | ||
| Jul 15, 11 AM | $4.57 | -0.14% | ||
| Jul 15, 10 AM | $4.57 | +0.12% | ||
| Jul 15, 9 AM | $4.57 | -0.60% | ||
| Jul 15, 8 AM | $4.6 | +0.00% | ||
| Jul 15, 7 AM | $4.6 | -0.10% | ||
| Jul 15, 6 AM | $4.6 | +0.37% | ||
| Jul 15, 5 AM | $4.58 | +0.35% | ||
| Jul 15, 4 AM | $4.57 | +0.18% | ||
| Jul 15, 3 AM | $4.56 | +0.37% | ||
| Jul 15, 2 AM | $4.54 | +0.34% | ||
| Jul 15, 1 AM | $4.53 | -0.17% | ||
| Jul 15, 12 AM | $4.54 | -0.02% | ||
| Jul 14, 11 PM | $4.54 | +0.41% | ||
| Jul 14, 10 PM | $4.52 | +0.21% | ||
| Jul 14, 9 PM | $4.51 | +0.32% | ||
| Jul 14, 8 PM | $4.5 | -0.18% | ||