Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 21
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 6
+0.00%
$ -- $ 647,014
7:25 PM $ 6
+0.00%
$ -- $ 647,014
7:24 PM $ 6
+0.00%
$ -- $ 647,020
7:23 PM $ 6.02
+0.00%
$ -- $ 646,993
7:22 PM $ 6.02
+0.00%
$ -- $ 646,993
7:21 PM $ 6.02
+0.00%
$ -- $ 647,144
7:20 PM $ 6.02
+0.00%
$ -- $ 647,144
7:19 PM $ 6.01
+0.00%
$ -- $ 647,241
7:18 PM $ 5.99
+0.00%
$ -- $ 647,092
7:17 PM $ 5.99
+0.00%
$ -- $ 647,092
7:16 PM $ 5.99
+0.00%
$ -- $ 647,494
7:15 PM $ 5.99
+0.00%
$ -- $ 647,494
7:14 PM $ 5.99
+0.00%
$ -- $ 647,350
7:13 PM $ 5.98
+0.00%
$ -- $ 647,350
7:12 PM $ 5.98
+0.00%
$ -- $ 647,655
7:11 PM $ 5.98
+0.00%
$ -- $ 647,655
7:10 PM $ 5.97
+0.00%
$ -- $ 647,616
7:09 PM $ 5.97
-0.01%
$ -- $ 647,531
7:08 PM $ 6.01
+0.00%
$ -- $ 647,631
7:07 PM $ 6.01
+0.00%
$ -- $ 647,631
7:06 PM $ 6.01
+0.00%
$ -- $ 647,818
7:05 PM $ 6.01
+0.00%
$ -- $ 647,863
7:04 PM $ 6.01
-0.03%
$ -- $ 647,821
7:03 PM $ 5.96
+0.00%
$ -- $ 648,141
7:02 PM $ 5.96
+0.00%
$ -- $ 648,141
7:01 PM $ 5.96
+0.00%
$ -- $ 648,252
7:00 PM $ 5.96
+0.00%
$ -- $ 648,252
6:59 PM $ 5.96
+0.00%
$ -- $ 648,602
6:58 PM $ 5.96
+0.00%
$ -- $ 648,866
6:57 PM $ 5.96
+0.00%
$ -- $ 648,866
6:56 PM $ 5.96
+0.00%
$ -- $ 648,778
6:55 PM $ 5.96
+0.00%
$ -- $ 648,778
6:54 PM $ 5.97
-0.01%
$ -- $ 648,773
6:53 PM $ 5.96
+0.00%
$ -- $ 648,771
6:52 PM $ 5.96
+0.00%
$ -- $ 648,771
6:51 PM $ 5.97
+0.00%
$ -- $ 648,857
6:50 PM $ 5.97
+0.00%
$ -- $ 648,857
6:49 PM $ 5.97
+0.00%
$ -- $ 648,541
6:48 PM $ 6.01
+0.00%
$ -- $ 648,541
6:47 PM $ 6.01
+0.00%
$ -- $ 648,677
6:46 PM $ 6.01
+0.00%
$ -- $ 648,677
6:45 PM $ 6.01
+0.00%
$ -- $ 649,104
6:44 PM $ 6.01
-0.01%
$ -- $ 649,187
6:43 PM $ 5.99
+0.00%
$ -- $ 649,187
6:42 PM $ 5.99
+0.00%
$ -- $ 649,125
6:41 PM $ 5.99
+0.00%
$ -- $ 649,125
6:40 PM $ 5.99
+0.00%
$ -- $ 649,094
6:39 PM $ 5.99
+0.03%
$ -- $ 649,009
6:38 PM $ 6
+0.00%
$ -- $ 649,135
6:37 PM $ 6
+0.00%
$ -- $ 649,135