Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $4.66
+0.00%
$-- $240,244
Jul 12, 5 PM $4.66
+0.02%
$-- $239,562
Jul 12, 4 PM $4.66
-0.02%
$-- $239,848
Jul 12, 3 PM $4.66
-0.02%
$-- $240,324
Jul 12, 2 PM $4.66
+0.18%
$-- $240,134
Jul 12, 1 PM $4.65
-0.01%
$-- $240,995
Jul 12, 12 PM $4.65
+0.00%
$-- $240,947
Jul 12, 11 AM $4.65
+0.01%
$-- $241,487
Jul 12, 10 AM $4.65
-0.01%
$-- $241,625
Jul 12, 9 AM $4.65
-0.17%
$-- $241,938
Jul 12, 8 AM $4.66
+0.02%
$-- $242,066
Jul 12, 7 AM $4.66
+0.00%
$-- $241,249
Jul 12, 6 AM $4.66
-0.01%
$-- $240,977
Jul 12, 5 AM $4.66
+0.17%
$-- $240,947
Jul 12, 4 AM $4.65
-0.18%
$-- $240,715
Jul 12, 3 AM $4.66
+0.16%
$-- $241,230
Jul 12, 2 AM $4.65
+0.00%
$-- $241,262
Jul 12, 1 AM $4.65
-0.19%
$-- $241,301
Jul 12, 12 AM $4.66
+0.02%
$-- $241,424
Jul 11, 11 PM $4.66
+0.15%
$-- $243,806
Jul 11, 10 PM $4.65
-0.17%
$-- $245,720
Jul 11, 9 PM $4.66
+0.18%
$-- $247,131
Jul 11, 8 PM $4.65
+0.00%
$-- $249,910
Jul 11, 7 PM $4.65
-0.18%
$-- $252,210
Jul 11, 6 PM $4.66
+0.19%
$-- $257,134
Jul 11, 5 PM $4.65
+0.00%
$-- $261,187
Jul 11, 4 PM $4.65
-0.15%
$-- $266,930
Jul 11, 3 PM $4.66
+0.00%
$-- $273,778
Jul 11, 2 PM $4.66
+0.17%
$-- $280,252
Jul 11, 1 PM $4.65
-0.18%
$-- $289,567
Jul 11, 12 PM $4.66
+0.01%
$-- $298,279
Jul 11, 11 AM $4.66
+0.16%
$-- $301,256
Jul 11, 10 AM $4.65
-0.18%
$-- $303,448
Jul 11, 9 AM $4.66
+0.18%
$-- $305,970
Jul 11, 8 AM $4.65
-0.17%
$-- $309,143
Jul 11, 7 AM $4.66
+0.00%
$-- $311,247
Jul 11, 6 AM $4.66
+0.18%
$-- $312,528
Jul 11, 5 AM $4.65
+0.00%
$-- $314,115
Jul 11, 4 AM $4.65
-0.17%
$-- $315,789
Jul 11, 3 AM $4.66
+0.00%
$-- $318,605
Jul 11, 2 AM $4.66
+0.16%
$-- $320,976
Jul 11, 1 AM $4.65
-0.01%
$-- $322,957
Jul 11, 12 AM $4.65
+0.02%
$-- $325,634
Jul 10, 11 PM $4.65
+0.19%
$-- $325,748
Jul 10, 10 PM $4.64
-0.35%
$-- $325,327
Jul 10, 9 PM $4.66
+0.17%
$-- $325,949
Jul 10, 8 PM $4.65
-0.16%
$-- $325,887
Jul 10, 7 PM $4.66
+0.05%
$-- $326,991
Jul 10, 6 PM $4.66
-0.07%
$-- $327,427
Jul 10, 5 PM $4.66
-0.39%
$-- $328,225