Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 22
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 6.03
+0.00%
$ -- $ 647,326
7:56 PM $ 6.04
+0.00%
$ -- $ 647,316
7:55 PM $ 6.04
+0.00%
$ -- $ 647,316
7:54 PM $ 6.04
+0.00%
$ -- $ 647,180
7:53 PM $ 5.95
+0.00%
$ -- $ 647,180
7:52 PM $ 5.95
+0.00%
$ -- $ 647,400
7:51 PM $ 5.95
+0.00%
$ -- $ 647,400
7:50 PM $ 5.95
+0.00%
$ -- $ 647,354
7:49 PM $ 5.95
+0.03%
$ -- $ 647,307
7:48 PM $ 5.95
+0.00%
$ -- $ 647,024
7:47 PM $ 5.95
+0.00%
$ -- $ 647,024
7:46 PM $ 5.95
+0.00%
$ -- $ 647,048
7:45 PM $ 5.96
+0.00%
$ -- $ 647,048
7:44 PM $ 5.95
+0.00%
$ -- $ 647,229
7:43 PM $ 5.96
+0.00%
$ -- $ 647,229
7:42 PM $ 5.96
+0.00%
$ -- $ 647,188
7:41 PM $ 5.96
+0.00%
$ -- $ 647,188
7:40 PM $ 5.96
+0.00%
$ -- $ 647,098
7:39 PM $ 5.96
+0.00%
$ -- $ 647,098
7:38 PM $ 5.99
+0.00%
$ -- $ 646,914
7:37 PM $ 5.99
+0.00%
$ -- $ 646,892
7:36 PM $ 5.99
+0.00%
$ -- $ 646,865
7:35 PM $ 5.99
+0.00%
$ -- $ 646,865
7:34 PM $ 5.99
+0.00%
$ -- $ 646,958
7:33 PM $ 5.98
+0.00%
$ -- $ 646,958
7:32 PM $ 5.98
+0.00%
$ -- $ 647,120
7:31 PM $ 5.98
+0.00%
$ -- $ 647,120
7:30 PM $ 5.99
+0.00%
$ -- $ 647,068
7:29 PM $ 5.99
+0.02%
$ -- $ 646,945
7:28 PM $ 6
+0.00%
$ -- $ 647,010
7:27 PM $ 6
+0.00%
$ -- $ 647,010
7:26 PM $ 6
+0.00%
$ -- $ 647,014
7:25 PM $ 6
+0.00%
$ -- $ 647,014
7:24 PM $ 6
+0.00%
$ -- $ 647,020
7:23 PM $ 6.02
+0.00%
$ -- $ 646,993
7:22 PM $ 6.02
+0.00%
$ -- $ 646,993
7:21 PM $ 6.02
+0.00%
$ -- $ 647,144
7:20 PM $ 6.02
+0.00%
$ -- $ 647,144
7:19 PM $ 6.01
+0.00%
$ -- $ 647,241
7:18 PM $ 5.99
+0.00%
$ -- $ 647,092
7:17 PM $ 5.99
+0.00%
$ -- $ 647,092
7:16 PM $ 5.99
+0.00%
$ -- $ 647,494
7:15 PM $ 5.99
+0.00%
$ -- $ 647,494
7:14 PM $ 5.99
+0.00%
$ -- $ 647,350
7:13 PM $ 5.98
+0.00%
$ -- $ 647,350
7:12 PM $ 5.98
+0.00%
$ -- $ 647,655
7:11 PM $ 5.98
+0.00%
$ -- $ 647,655
7:10 PM $ 5.97
+0.00%
$ -- $ 647,616
7:09 PM $ 5.97
-0.01%
$ -- $ 647,531
7:08 PM $ 6.01
+0.00%
$ -- $ 647,631