Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $4.66
-0.39%
$-- $328,225
Jul 10, 4 PM $4.68
+1.50%
$-- $326,444
Jul 10, 3 PM $4.61
+0.54%
$-- $325,314
Jul 10, 2 PM $4.59
-1.81%
$-- $328,637
Jul 10, 1 PM $4.67
-4.84%
$-- $327,756
Jul 10, 12 PM $4.91
-0.03%
$-- $329,050
Jul 10, 11 AM $4.91
+0.53%
$-- $330,228
Jul 10, 10 AM $4.88
+0.59%
$-- $332,529
Jul 10, 9 AM $4.85
-0.17%
$-- $333,714
Jul 10, 8 AM $4.86
-0.48%
$-- $335,730
Jul 10, 7 AM $4.88
-0.32%
$-- $344,519
Jul 10, 6 AM $4.9
+0.24%
$-- $344,927
Jul 10, 5 AM $4.89
-0.22%
$-- $344,267
Jul 10, 4 AM $4.9
+0.65%
$-- $344,856
Jul 10, 3 AM $4.86
-0.46%
$-- $345,903
Jul 10, 2 AM $4.89
-0.12%
$-- $346,301
Jul 10, 1 AM $4.89
+0.32%
$-- $346,055
Jul 10, 12 AM $4.88
-0.75%
$-- $345,773
Jul 9, 11 PM $4.92
+0.43%
$-- $347,313
Jul 9, 10 PM $4.89
+0.39%
$-- $348,983
Jul 9, 9 PM $4.87
+0.72%
$-- $349,340
Jul 9, 8 PM $4.84
+0.09%
$-- $348,347
Jul 9, 7 PM $4.84
-0.90%
$-- $347,120
Jul 9, 6 PM $4.88
+0.19%
$-- $346,495
Jul 9, 5 PM $4.87
-0.69%
$-- $347,671
Jul 9, 4 PM $4.9
-0.76%
$-- $348,324
Jul 9, 3 PM $4.94
+1.70%
$-- $348,504
Jul 9, 2 PM $4.85
-0.76%
$-- $348,978
Jul 9, 1 PM $4.89
+2.98%
$-- $351,297
Jul 9, 12 PM $4.75
+0.05%
$-- $353,104
Jul 9, 11 AM $4.74
+1.55%
$-- $353,552
Jul 9, 10 AM $4.67
+0.51%
$-- $354,549
Jul 9, 9 AM $4.65
-0.46%
$-- $357,371
Jul 9, 8 AM $4.67
+1.36%
$-- $361,149
Jul 9, 7 AM $4.61
+0.74%
$-- $359,892
Jul 9, 6 AM $4.57
+0.36%
$-- $366,477
Jul 9, 5 AM $4.56
-0.56%
$-- $381,621
Jul 9, 4 AM $4.59
+0.21%
$-- $394,088
Jul 9, 3 AM $4.58
-0.36%
$-- $405,870
Jul 9, 2 AM $4.59
-0.30%
$-- $419,015
Jul 9, 1 AM $4.61
+0.22%
$-- $433,476
Jul 9, 12 AM $4.6
+0.91%
$-- $447,244
Jul 8, 11 PM $4.56
+0.68%
$-- $458,598
Jul 8, 10 PM $4.53
+0.26%
$-- $470,752
Jul 8, 9 PM $4.52
-0.34%
$-- $483,550
Jul 8, 8 PM $4.53
-0.43%
$-- $497,677
Jul 8, 7 PM $4.55
+2.31%
$-- $511,223
Jul 8, 6 PM $4.45
+0.68%
$-- $522,893
Jul 8, 5 PM $4.42
+0.45%
$-- $534,050
Jul 8, 4 PM $4.4
+0.57%
$-- $546,056