Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 23
Download
Date Close Price change Market cap Trading volume
7:47 PM $3.27
+0.00%
$-- $81,786
7:46 PM $3.28
+0.00%
$-- $81,739
7:45 PM $3.26
+0.00%
$-- $81,649
7:44 PM $3.27
+0.00%
$-- $81,601
7:43 PM $3.27
+0.00%
$-- $81,526
7:42 PM $3.27
+0.00%
$-- $81,492
7:41 PM $3.28
+0.00%
$-- $81,481
7:40 PM $3.27
+0.00%
$-- $81,497
7:39 PM $3.28
+0.00%
$-- $81,466
7:38 PM $3.29
+0.00%
$-- $81,462
7:37 PM $3.29
+0.00%
$-- $81,443
7:36 PM $3.29
+0.00%
$-- $81,433
7:35 PM $3.29
+0.00%
$-- $81,409
7:34 PM $3.31
+0.00%
$-- $81,405
7:33 PM $3.32
+0.00%
$-- $81,368
7:32 PM $3.32
+0.00%
$-- $81,385
7:31 PM $3.31
+0.00%
$-- $81,409
7:30 PM $3.32
+0.00%
$-- $81,419
7:29 PM $3.31
+0.00%
$-- $81,432
7:28 PM $3.32
+0.00%
$-- $81,421
7:27 PM $3.32
+0.00%
$-- $81,405
7:26 PM $3.31
+0.00%
$-- $81,374
7:25 PM $3.31
+0.00%
$-- $81,352
7:24 PM $3.32
+0.00%
$-- $81,299
7:23 PM $3.31
+0.00%
$-- $81,296
7:22 PM $3.31
+0.00%
$-- $81,198
7:21 PM $3.32
+0.00%
$-- $81,145
7:20 PM $3.31
+0.00%
$-- $81,061
7:19 PM $3.3
+0.00%
$-- $81,010
7:18 PM $3.31
+0.00%
$-- $80,966
7:17 PM $3.31
+0.00%
$-- $80,912
7:16 PM $3.32
+0.00%
$-- $80,874
7:15 PM $3.33
+0.00%
$-- $80,869
7:14 PM $3.33
+0.00%
$-- $80,892
7:13 PM $3.33
+0.00%
$-- $80,831
7:12 PM $3.32
+0.00%
$-- $80,732
7:11 PM $3.32
+0.00%
$-- $80,577
7:10 PM $3.31
+0.00%
$-- $80,503
7:09 PM $3.31
+0.00%
$-- $80,424
7:08 PM $3.31
+0.00%
$-- $80,358
7:07 PM $3.31
+0.00%
$-- $80,278
7:06 PM $3.31
+0.00%
$-- $80,253
7:05 PM $3.31
+0.00%
$-- $80,232
7:04 PM $3.31
+0.00%
$-- $80,197
7:03 PM $3.31
+0.00%
$-- $80,185
7:02 PM $3.31
+0.00%
$-- $80,150
7:01 PM $3.32
+0.00%
$-- $80,119
7:00 PM $3.32
+0.00%
$-- $80,085
6:59 PM $3.33
+0.00%
$-- $80,068
6:58 PM $3.32
+0.00%
$-- $80,054