Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 23
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 5.97
+0.00%
$ -- $ 647,477
8:30 PM $ 5.97
+0.00%
$ -- $ 647,477
8:29 PM $ 5.97
+0.00%
$ -- $ 647,696
8:28 PM $ 5.99
+0.00%
$ -- $ 647,696
8:27 PM $ 5.99
+0.00%
$ -- $ 647,755
8:26 PM $ 5.99
+0.00%
$ -- $ 647,755
8:25 PM $ 5.99
+0.00%
$ -- $ 647,716
8:24 PM $ 5.99
-0.01%
$ -- $ 647,716
8:23 PM $ 5.98
+0.00%
$ -- $ 647,619
8:22 PM $ 5.98
+0.00%
$ -- $ 647,759
8:21 PM $ 5.98
+0.00%
$ -- $ 647,759
8:20 PM $ 5.98
+0.00%
$ -- $ 647,775
8:19 PM $ 5.98
+0.01%
$ -- $ 647,752
8:18 PM $ 5.99
+0.00%
$ -- $ 647,496
8:17 PM $ 5.99
+0.00%
$ -- $ 647,496
8:16 PM $ 5.99
+0.00%
$ -- $ 647,452
8:15 PM $ 5.99
+0.00%
$ -- $ 647,523
8:14 PM $ 5.99
-0.02%
$ -- $ 647,523
8:13 PM $ 6
+0.00%
$ -- $ 647,464
8:12 PM $ 6
+0.00%
$ -- $ 647,496
8:11 PM $ 6
+0.00%
$ -- $ 647,496
8:10 PM $ 6
+0.00%
$ -- $ 647,502
8:09 PM $ 6
+0.03%
$ -- $ 647,486
8:08 PM $ 5.94
+0.00%
$ -- $ 647,564
8:07 PM $ 5.94
+0.00%
$ -- $ 647,564
8:06 PM $ 5.94
+0.00%
$ -- $ 647,526
8:05 PM $ 5.94
+0.00%
$ -- $ 647,526
8:04 PM $ 5.94
+0.02%
$ -- $ 647,478
8:03 PM $ 6
+0.00%
$ -- $ 647,529
8:02 PM $ 6
+0.00%
$ -- $ 647,529
8:01 PM $ 6
+0.00%
$ -- $ 647,513
8:00 PM $ 6
+0.01%
$ -- $ 647,513
7:59 PM $ 6
-0.04%
$ -- $ 647,452
7:58 PM $ 6.03
+0.00%
$ -- $ 647,326
7:57 PM $ 6.03
+0.00%
$ -- $ 647,326
7:56 PM $ 6.04
+0.00%
$ -- $ 647,316
7:55 PM $ 6.04
+0.00%
$ -- $ 647,316
7:54 PM $ 6.04
+0.00%
$ -- $ 647,180
7:53 PM $ 5.95
+0.00%
$ -- $ 647,180
7:52 PM $ 5.95
+0.00%
$ -- $ 647,400
7:51 PM $ 5.95
+0.00%
$ -- $ 647,400
7:50 PM $ 5.95
+0.00%
$ -- $ 647,354
7:49 PM $ 5.95
+0.03%
$ -- $ 647,307
7:48 PM $ 5.95
+0.00%
$ -- $ 647,024
7:47 PM $ 5.95
+0.00%
$ -- $ 647,024
7:46 PM $ 5.95
+0.00%
$ -- $ 647,048
7:45 PM $ 5.96
+0.00%
$ -- $ 647,048
7:44 PM $ 5.95
+0.00%
$ -- $ 647,229
7:43 PM $ 5.96
+0.00%
$ -- $ 647,229
7:42 PM $ 5.96
+0.00%
$ -- $ 647,188