Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $4.4
+0.57%
$-- $546,056
Jul 8, 3 PM $4.37
-2.38%
$-- $559,392
Jul 8, 2 PM $4.48
-1.49%
$-- $567,382
Jul 8, 1 PM $4.54
+5.27%
$-- $576,586
Jul 8, 12 PM $4.32
+1.13%
$-- $585,195
Jul 8, 11 AM $4.27
+0.70%
$-- $596,689
Jul 8, 10 AM $4.24
+0.54%
$-- $607,347
Jul 8, 9 AM $4.22
-0.57%
$-- $616,967
Jul 8, 8 AM $4.24
-3.91%
$-- $624,327
Jul 8, 7 AM $4.41
+0.44%
$-- $630,326
Jul 8, 6 AM $4.39
-1.09%
$-- $638,302
Jul 8, 5 AM $4.44
+0.02%
$-- $638,997
Jul 8, 4 AM $4.44
-0.43%
$-- $639,020
Jul 8, 3 AM $4.46
+0.21%
$-- $639,338
Jul 8, 2 AM $4.45
+0.41%
$-- $638,280
Jul 8, 1 AM $4.44
-0.06%
$-- $638,331
Jul 8, 12 AM $4.44
+0.85%
$-- $637,811
Jul 7, 11 PM $4.4
-0.88%
$-- $647,694
Jul 7, 10 PM $4.44
+0.00%
$-- $649,649
Jul 7, 9 PM $4.44
-0.39%
$-- $649,318
Jul 7, 8 PM $4.46
+0.19%
$-- $649,973
Jul 7, 7 PM $4.45
-0.11%
$-- $650,570
Jul 7, 6 PM $4.45
-2.32%
$-- $650,712
Jul 7, 5 PM $4.56
+0.84%
$-- $651,376
Jul 7, 4 PM $4.52
+1.42%
$-- $653,586
Jul 7, 3 PM $4.46
+0.48%
$-- $652,230
Jul 7, 2 PM $4.44
-1.50%
$-- $651,468
Jul 7, 1 PM $4.51
-5.36%
$-- $649,396
Jul 7, 12 PM $4.76
-0.58%
$-- $650,692
Jul 7, 11 AM $4.79
+0.94%
$-- $653,537
Jul 7, 10 AM $4.74
-0.53%
$-- $654,540
Jul 7, 9 AM $4.77
-0.46%
$-- $654,428
Jul 7, 8 AM $4.79
-0.80%
$-- $661,747
Jul 7, 7 AM $4.83
+0.16%
$-- $662,609
Jul 7, 6 AM $4.82
+0.25%
$-- $661,643
Jul 7, 5 AM $4.81
+0.04%
$-- $660,995
Jul 7, 4 AM $4.81
-0.03%
$-- $661,172
Jul 7, 3 AM $4.81
-0.37%
$-- $667,168
Jul 7, 2 AM $4.83
+0.28%
$-- $668,091
Jul 7, 1 AM $4.81
-1.16%
$-- $667,477
Jul 7, 12 AM $4.86
+1.54%
$-- $667,023
Jul 6, 11 PM $4.82
-1.75%
$-- $658,162
Jul 6, 10 PM $4.91
+0.19%
$-- $656,628
Jul 6, 9 PM $4.9
+0.63%
$-- $656,887
Jul 6, 8 PM $4.87
+0.54%
$-- $657,024
Jul 6, 7 PM $4.84
+1.20%
$-- $656,257
Jul 6, 6 PM $4.78
-0.80%
$-- $654,170
Jul 6, 5 PM $4.82
-2.42%
$-- $653,553
Jul 6, 4 PM $4.94
-1.75%
$-- $649,767
Jul 6, 3 PM $5.03
+0.53%
$-- $647,716