Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 24
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 6
+0.00%
$ -- $ 646,887
10:55 PM $ 6
+0.00%
$ -- $ 646,887
10:54 PM $ 6
+0.05%
$ -- $ 646,891
10:53 PM $ 5.99
+0.00%
$ -- $ 646,968
10:52 PM $ 5.99
+0.00%
$ -- $ 646,968
10:51 PM $ 5.99
+0.00%
$ -- $ 646,916
10:50 PM $ 5.99
+0.00%
$ -- $ 646,916
10:49 PM $ 5.99
+0.00%
$ -- $ 646,959
10:48 PM $ 5.99
+0.00%
$ -- $ 646,959
10:47 PM $ 5.99
+0.00%
$ -- $ 646,964
10:46 PM $ 5.99
+0.00%
$ -- $ 646,964
10:45 PM $ 5.99
+0.00%
$ -- $ 646,916
10:44 PM $ 5.99
+0.01%
$ -- $ 646,853
10:43 PM $ 5.98
+0.00%
$ -- $ 646,630
10:42 PM $ 5.98
+0.00%
$ -- $ 646,630
10:41 PM $ 5.98
+0.00%
$ -- $ 646,688
10:40 PM $ 5.98
+0.00%
$ -- $ 646,688
10:39 PM $ 5.98
+0.00%
$ -- $ 646,853
10:38 PM $ 5.99
+0.00%
$ -- $ 646,853
10:37 PM $ 5.99
+0.00%
$ -- $ 646,690
10:36 PM $ 5.99
+0.00%
$ -- $ 646,690
10:35 PM $ 5.99
+0.00%
$ -- $ 646,581
10:34 PM $ 5.99
+0.00%
$ -- $ 646,581
10:33 PM $ 6
+0.00%
$ -- $ 646,699
10:32 PM $ 6
+0.00%
$ -- $ 646,723
10:31 PM $ 6
+0.00%
$ -- $ 646,723
10:30 PM $ 6
+0.00%
$ -- $ 646,702
10:29 PM $ 6
+0.00%
$ -- $ 646,644
10:28 PM $ 5.99
+0.00%
$ -- $ 646,590
10:27 PM $ 5.99
+0.00%
$ -- $ 646,590
10:26 PM $ 5.99
+0.00%
$ -- $ 646,633
10:25 PM $ 5.99
+0.00%
$ -- $ 646,633
10:24 PM $ 5.99
+0.00%
$ -- $ 646,349
10:23 PM $ 6
+0.00%
$ -- $ 646,349
10:22 PM $ 6
+0.00%
$ -- $ 646,376
10:21 PM $ 6
+0.00%
$ -- $ 646,376
10:20 PM $ 6
+0.00%
$ -- $ 646,394
10:19 PM $ 6
+0.01%
$ -- $ 646,484
10:18 PM $ 6
+0.00%
$ -- $ 646,277
10:17 PM $ 6
+0.00%
$ -- $ 646,277
10:16 PM $ 6
+0.00%
$ -- $ 646,205
10:15 PM $ 6
+0.00%
$ -- $ 646,205
10:14 PM $ 6
+0.00%
$ -- $ 646,076
10:13 PM $ 5.98
+0.00%
$ -- $ 646,076
10:12 PM $ 5.99
+0.00%
$ -- $ 646,078
10:11 PM $ 5.98
+0.00%
$ -- $ 646,116
10:10 PM $ 5.98
+0.00%
$ -- $ 646,116
10:09 PM $ 5.98
-0.01%
$ -- $ 646,130
10:08 PM $ 5.99
+0.00%
$ -- $ 646,239
10:07 PM $ 5.99
+0.00%
$ -- $ 646,239