Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $5.03
+0.53%
$-- $647,716
Jul 6, 2 PM $5
-0.48%
$-- $646,402
Jul 6, 1 PM $5.02
+1.87%
$-- $643,793
Jul 6, 12 PM $4.93
+2.88%
$-- $637,807
Jul 6, 11 AM $4.79
+0.58%
$-- $634,196
Jul 6, 10 AM $4.76
-0.65%
$-- $633,498
Jul 6, 9 AM $4.79
+2.70%
$-- $632,390
Jul 6, 8 AM $4.67
+0.38%
$-- $624,469
Jul 6, 7 AM $4.65
-0.39%
$-- $624,771
Jul 6, 6 AM $4.67
+0.01%
$-- $624,571
Jul 6, 5 AM $4.67
+0.78%
$-- $624,898
Jul 6, 4 AM $4.63
-0.64%
$-- $624,377
Jul 6, 3 AM $4.66
-0.20%
$-- $618,773
Jul 6, 2 AM $4.67
+0.40%
$-- $619,066
Jul 6, 1 AM $4.65
-0.59%
$-- $619,214
Jul 6, 12 AM $4.68
+2.14%
$-- $619,467
Jul 5, 11 PM $4.58
+0.17%
$-- $618,944
Jul 5, 10 PM $4.57
-0.39%
$-- $619,439
Jul 5, 9 PM $4.59
+0.42%
$-- $619,338
Jul 5, 8 PM $4.57
-0.03%
$-- $618,289
Jul 5, 7 PM $4.57
-0.01%
$-- $618,126
Jul 5, 6 PM $4.57
-0.16%
$-- $618,502
Jul 5, 5 PM $4.58
+0.16%
$-- $618,463
Jul 5, 4 PM $4.57
-0.01%
$-- $617,721
Jul 5, 3 PM $4.57
+0.04%
$-- $617,721
Jul 5, 2 PM $4.57
-0.03%
$-- $618,045
Jul 5, 1 PM $4.58
+0.03%
$-- $617,930
Jul 5, 12 PM $4.57
+0.01%
$-- $618,553
Jul 5, 11 AM $4.58
+0.00%
$-- $619,444
Jul 5, 10 AM $4.57
-0.22%
$-- $618,979
Jul 5, 9 AM $4.58
+0.22%
$-- $618,752
Jul 5, 8 AM $4.57
-0.16%
$-- $619,231
Jul 5, 7 AM $4.58
-0.02%
$-- $619,587
Jul 5, 6 AM $4.58
+0.15%
$-- $619,617
Jul 5, 5 AM $4.57
+0.00%
$-- $620,411
Jul 5, 4 AM $4.57
-0.18%
$-- $621,141
Jul 5, 3 AM $4.58
+0.20%
$-- $620,781
Jul 5, 2 AM $4.57
+0.02%
$-- $620,623
Jul 5, 1 AM $4.57
+0.03%
$-- $620,707
Jul 5, 12 AM $4.57
-0.03%
$-- $620,781
Jul 4, 11 PM $4.57
-0.36%
$-- $620,084
Jul 4, 10 PM $4.59
+0.39%
$-- $620,028
Jul 4, 9 PM $4.57
-0.45%
$-- $620,196
Jul 4, 8 PM $4.59
+0.23%
$-- $620,008
Jul 4, 7 PM $4.58
+0.18%
$-- $620,273
Jul 4, 6 PM $4.57
+0.00%
$-- $620,201
Jul 4, 5 PM $4.57
-0.16%
$-- $619,731
Jul 4, 4 PM $4.58
-0.21%
$-- $620,536
Jul 4, 3 PM $4.59
+0.40%
$-- $621,048
Jul 4, 2 PM $4.57
+0.01%
$-- $619,743