Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 25
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 5.99
+0.00%
$ -- $ 646,513
11:44 PM $ 5.99
+0.01%
$ -- $ 646,500
11:43 PM $ 5.97
+0.00%
$ -- $ 646,586
11:42 PM $ 5.97
+0.00%
$ -- $ 646,586
11:41 PM $ 5.97
+0.00%
$ -- $ 646,497
11:40 PM $ 5.97
+0.00%
$ -- $ 646,497
11:39 PM $ 5.97
+0.00%
$ -- $ 646,791
11:38 PM $ 5.98
+0.00%
$ -- $ 646,791
11:37 PM $ 5.98
+0.00%
$ -- $ 646,848
11:36 PM $ 5.98
+0.00%
$ -- $ 646,848
11:35 PM $ 5.98
+0.00%
$ -- $ 646,930
11:34 PM $ 5.98
+0.01%
$ -- $ 646,930
11:33 PM $ 5.97
+0.00%
$ -- $ 646,848
11:32 PM $ 5.97
+0.00%
$ -- $ 646,867
11:31 PM $ 5.97
+0.00%
$ -- $ 646,867
11:30 PM $ 5.97
+0.00%
$ -- $ 646,843
11:29 PM $ 5.97
+0.03%
$ -- $ 646,824
11:28 PM $ 5.99
+0.00%
$ -- $ 647,103
11:27 PM $ 5.99
+0.00%
$ -- $ 647,103
11:26 PM $ 5.99
+0.00%
$ -- $ 647,109
11:25 PM $ 5.99
+0.00%
$ -- $ 647,109
11:24 PM $ 5.99
+0.00%
$ -- $ 647,034
11:23 PM $ 5.97
+0.00%
$ -- $ 647,034
11:22 PM $ 5.97
+0.00%
$ -- $ 647,059
11:21 PM $ 5.97
+0.00%
$ -- $ 647,059
11:20 PM $ 5.97
+0.00%
$ -- $ 647,111
11:19 PM $ 5.97
-0.03%
$ -- $ 647,111
11:18 PM $ 5.98
+0.00%
$ -- $ 646,933
11:17 PM $ 5.98
+0.00%
$ -- $ 646,922
11:16 PM $ 5.98
+0.00%
$ -- $ 646,922
11:15 PM $ 5.98
+0.00%
$ -- $ 646,911
11:14 PM $ 5.98
-0.02%
$ -- $ 646,868
11:13 PM $ 5.99
+0.00%
$ -- $ 646,832
11:12 PM $ 5.99
+0.00%
$ -- $ 646,832
11:11 PM $ 5.99
+0.00%
$ -- $ 646,779
11:10 PM $ 5.99
+0.00%
$ -- $ 646,779
11:09 PM $ 5.99
+0.00%
$ -- $ 647,066
11:08 PM $ 5.99
+0.00%
$ -- $ 647,066
11:07 PM $ 5.99
+0.00%
$ -- $ 647,179
11:06 PM $ 5.99
+0.00%
$ -- $ 647,179
11:05 PM $ 5.99
+0.00%
$ -- $ 647,190
11:04 PM $ 5.99
+0.00%
$ -- $ 647,131
11:03 PM $ 5.99
+0.00%
$ -- $ 646,983
11:02 PM $ 5.99
+0.00%
$ -- $ 646,983
11:01 PM $ 5.99
+0.00%
$ -- $ 646,956
11:00 PM $ 5.99
+0.00%
$ -- $ 646,956
10:59 PM $ 5.99
+0.00%
$ -- $ 646,943
10:58 PM $ 6
+0.00%
$ -- $ 646,963
10:57 PM $ 6
+0.00%
$ -- $ 646,963
10:56 PM $ 6
+0.00%
$ -- $ 646,887