Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $4.57
-0.21%
$-- $620,196
Jul 4, 12 PM $4.58
+0.19%
$-- $619,297
Jul 4, 11 AM $4.57
-0.02%
$-- $617,588
Jul 4, 10 AM $4.57
+0.06%
$-- $618,168
Jul 4, 9 AM $4.57
-0.03%
$-- $617,815
Jul 4, 8 AM $4.57
+0.04%
$-- $617,411
Jul 4, 7 AM $4.57
-0.04%
$-- $617,124
Jul 4, 6 AM $4.57
-0.14%
$-- $617,388
Jul 4, 5 AM $4.58
+0.14%
$-- $616,705
Jul 4, 4 AM $4.57
-0.19%
$-- $615,759
Jul 4, 3 AM $4.58
+0.22%
$-- $615,673
Jul 4, 2 AM $4.57
-0.01%
$-- $615,270
Jul 4, 1 AM $4.58
+0.17%
$-- $614,840
Jul 4, 12 AM $4.57
-0.19%
$-- $615,471
Jul 3, 11 PM $4.58
+0.21%
$-- $615,069
Jul 3, 10 PM $4.57
+0.03%
$-- $615,590
Jul 3, 9 PM $4.58
-0.03%
$-- $616,033
Jul 3, 8 PM $4.58
+0.21%
$-- $616,419
Jul 3, 7 PM $4.57
-0.42%
$-- $617,527
Jul 3, 6 PM $4.58
+0.03%
$-- $618,726
Jul 3, 5 PM $4.58
+0.20%
$-- $619,790
Jul 3, 4 PM $4.57
-0.03%
$-- $622,587
Jul 3, 3 PM $4.57
-0.02%
$-- $625,918
Jul 3, 2 PM $4.57
-0.04%
$-- $632,958
Jul 3, 1 PM $4.57
-0.03%
$-- $640,778
Jul 3, 12 PM $4.58
-0.18%
$-- $642,692
Jul 3, 11 AM $4.58
+0.04%
$-- $649,520
Jul 3, 10 AM $4.58
+0.10%
$-- $649,516
Jul 3, 9 AM $4.57
-0.41%
$-- $650,672
Jul 3, 8 AM $4.59
+0.40%
$-- $650,398
Jul 3, 7 AM $4.58
+0.06%
$-- $650,851
Jul 3, 6 AM $4.58
-0.17%
$-- $650,870
Jul 3, 5 AM $4.58
+0.26%
$-- $650,508
Jul 3, 4 AM $4.58
-0.17%
$-- $650,512
Jul 3, 3 AM $4.58
-0.16%
$-- $650,440
Jul 3, 2 AM $4.58
+0.17%
$-- $650,697
Jul 3, 1 AM $4.57
-0.20%
$-- $651,253
Jul 3, 12 AM $4.58
+0.22%
$-- $650,472
Jul 2, 11 PM $4.57
-0.22%
$-- $651,271
Jul 2, 10 PM $4.58
-0.35%
$-- $650,931
Jul 2, 9 PM $4.6
-0.04%
$-- $650,038
Jul 2, 8 PM $4.6
+0.45%
$-- $650,157
Jul 2, 7 PM $4.58
+0.54%
$-- $649,399
Jul 2, 6 PM $4.56
-0.81%
$-- $649,483
Jul 2, 5 PM $4.59
-0.67%
$-- $652,973
Jul 2, 4 PM $4.62
-2.72%
$-- $650,965
Jul 2, 3 PM $4.75
-2.54%
$-- $649,374
Jul 2, 2 PM $4.87
-8.60%
$-- $646,871
Jul 2, 1 PM $5.33
-2.08%
$-- $644,619
Jul 2, 12 PM $5.44
+1.58%
$-- $645,612