Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 26
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 5.98
+0.00%
$ -- $ 642,515
12:20 AM $ 5.98
+0.00%
$ -- $ 642,550
12:19 AM $ 5.98
-0.05%
$ -- $ 642,550
12:18 AM $ 5.99
+0.00%
$ -- $ 642,519
12:17 AM $ 5.99
+0.00%
$ -- $ 642,487
12:16 AM $ 5.99
+0.00%
$ -- $ 642,487
12:15 AM $ 5.99
+0.00%
$ -- $ 642,440
12:14 AM $ 5.99
-0.02%
$ -- $ 642,319
12:13 AM $ 5.98
+0.00%
$ -- $ 642,386
12:12 AM $ 5.98
+0.00%
$ -- $ 642,386
12:11 AM $ 5.98
+0.00%
$ -- $ 643,061
12:10 AM $ 5.98
+0.00%
$ -- $ 643,061
12:09 AM $ 5.98
+0.00%
$ -- $ 643,795
12:08 AM $ 6
+0.00%
$ -- $ 643,795
12:07 AM $ 6
+0.00%
$ -- $ 644,121
12:06 AM $ 6
+0.00%
$ -- $ 644,121
12:05 AM $ 6
+0.00%
$ -- $ 644,848
12:04 AM $ 6
+0.00%
$ -- $ 644,872
12:03 AM $ 5.98
+0.00%
$ -- $ 644,661
12:02 AM $ 5.98
+0.00%
$ -- $ 644,661
12:01 AM $ 5.98
+0.00%
$ -- $ 646,685
12:00 AM $ 5.98
+0.00%
$ -- $ 646,685
11:59 PM $ 5.99
+0.00%
$ -- $ 646,679
11:58 PM $ 5.99
+0.00%
$ -- $ 646,583
11:57 PM $ 5.99
+0.00%
$ -- $ 646,583
11:56 PM $ 5.98
+0.00%
$ -- $ 646,516
11:55 PM $ 5.98
+0.00%
$ -- $ 646,516
11:54 PM $ 5.98
+0.00%
$ -- $ 646,539
11:53 PM $ 5.97
+0.00%
$ -- $ 646,737
11:52 PM $ 5.97
+0.00%
$ -- $ 646,737
11:51 PM $ 5.97
+0.00%
$ -- $ 646,685
11:50 PM $ 5.97
+0.00%
$ -- $ 646,685
11:49 PM $ 5.97
+0.00%
$ -- $ 646,571
11:48 PM $ 5.99
+0.00%
$ -- $ 646,571
11:47 PM $ 5.99
+0.00%
$ -- $ 646,529
11:46 PM $ 5.99
+0.00%
$ -- $ 646,529
11:45 PM $ 5.99
+0.00%
$ -- $ 646,513
11:44 PM $ 5.99
+0.01%
$ -- $ 646,500
11:43 PM $ 5.97
+0.00%
$ -- $ 646,586
11:42 PM $ 5.97
+0.00%
$ -- $ 646,586
11:41 PM $ 5.97
+0.00%
$ -- $ 646,497
11:40 PM $ 5.97
+0.00%
$ -- $ 646,497
11:39 PM $ 5.97
+0.00%
$ -- $ 646,791
11:38 PM $ 5.98
+0.00%
$ -- $ 646,791
11:37 PM $ 5.98
+0.00%
$ -- $ 646,848
11:36 PM $ 5.98
+0.00%
$ -- $ 646,848
11:35 PM $ 5.98
+0.00%
$ -- $ 646,930
11:34 PM $ 5.98
+0.01%
$ -- $ 646,930
11:33 PM $ 5.97
+0.00%
$ -- $ 646,848
11:32 PM $ 5.97
+0.00%
$ -- $ 646,867