Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $5.44
+1.58%
$-- $645,612
Jul 2, 11 AM $5.36
+0.20%
$-- $644,384
Jul 2, 10 AM $5.35
+0.35%
$-- $642,700
Jul 2, 9 AM $5.33
+0.00%
$-- $642,587
Jul 2, 8 AM $5.33
+0.19%
$-- $642,148
Jul 2, 7 AM $5.32
+0.12%
$-- $641,946
Jul 2, 6 AM $5.31
-0.82%
$-- $641,836
Jul 2, 5 AM $5.36
+0.33%
$-- $642,588
Jul 2, 4 AM $5.34
-0.49%
$-- $643,337
Jul 2, 3 AM $5.37
+0.15%
$-- $643,671
Jul 2, 2 AM $5.36
-0.33%
$-- $644,204
Jul 2, 1 AM $5.38
+0.50%
$-- $643,573
Jul 2, 12 AM $5.35
+0.30%
$-- $643,450
Jul 1, 11 PM $5.33
+0.00%
$-- $644,319
Jul 1, 10 PM $5.33
-0.23%
$-- $644,326
Jul 1, 9 PM $5.34
-0.34%
$-- $644,368
Jul 1, 8 PM $5.36
+0.92%
$-- $644,167
Jul 1, 7 PM $5.31
-1.69%
$-- $646,649
Jul 1, 6 PM $5.4
-1.38%
$-- $645,197
Jul 1, 5 PM $5.48
-0.50%
$-- $641,323
Jul 1, 4 PM $5.51
+5.25%
$-- $640,621
Jul 1, 3 PM $5.23
+3.47%
$-- $638,967
Jul 1, 2 PM $5.06
-6.52%
$-- $636,892
Jul 1, 1 PM $5.41
-2.75%
$-- $635,365
Jul 1, 12 PM $5.56
-2.74%
$-- $634,438
Jul 1, 11 AM $5.72
+0.59%
$-- $630,252
Jul 1, 10 AM $5.69
-0.30%
$-- $631,080
Jul 1, 9 AM $5.7
-0.29%
$-- $631,012
Jul 1, 8 AM $5.72
-0.04%
$-- $631,187
Jul 1, 7 AM $5.72
+0.61%
$-- $631,147
Jul 1, 6 AM $5.69
-0.62%
$-- $629,956
Jul 1, 5 AM $5.72
-0.01%
$-- $630,054
Jul 1, 4 AM $5.72
+0.32%
$-- $629,784
Jul 1, 3 AM $5.71
+0.63%
$-- $630,334
Jul 1, 2 AM $5.67
+0.14%
$-- $630,474
Jul 1, 1 AM $5.66
-0.80%
$-- $630,813
Jul 1, 12 AM $5.71
+0.28%
$-- $630,995
Jun 30, 11 PM $5.69
-0.20%
$-- $635,276
Jun 30, 10 PM $5.7
-0.29%
$-- $635,353
Jun 30, 9 PM $5.72
-0.18%
$-- $635,280
Jun 30, 8 PM $5.73
+0.16%
$-- $635,021
Jun 30, 7 PM $5.72
+0.84%
$-- $632,176
Jun 30, 6 PM $5.69
-0.97%
$-- $632,316
Jun 30, 5 PM $5.74
+0.58%
$-- $633,630
Jun 30, 4 PM $5.71
+0.49%
$-- $636,665
Jun 30, 3 PM $5.68
+0.75%
$-- $636,562
Jun 30, 2 PM $5.64
+1.54%
$-- $636,022
Jun 30, 1 PM $5.55
-1.97%
$-- $642,266
Jun 30, 12 PM $5.66
-1.91%
$-- $645,958
Jun 30, 11 AM $5.78
+0.00%
$-- $645,372