Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $3.28
+0.55%
$-- $56,276
Aug 20, 4 PM $3.25
+0.12%
$-- $56,229
Aug 20, 3 PM $3.25
-1.28%
$-- $56,234
Aug 20, 2 PM $3.27
+0.80%
$-- $56,068
Aug 20, 1 PM $3.24
-1.13%
$-- $55,836
Aug 20, 12 PM $3.28
-0.09%
$-- $56,272
Aug 20, 11 AM $3.29
-0.81%
$-- $56,087
Aug 20, 10 AM $3.32
+0.18%
$-- $55,678
Aug 20, 9 AM $3.32
+0.18%
$-- $56,626
Aug 20, 8 AM $3.31
-0.27%
$-- $56,955
Aug 20, 7 AM $3.31
-0.57%
$-- $56,655
Aug 20, 6 AM $3.34
+0.03%
$-- $57,034
Aug 20, 5 AM $3.34
+0.51%
$-- $57,054
Aug 20, 4 AM $3.32
+0.09%
$-- $56,892
Aug 20, 3 AM $3.32
-0.27%
$-- $57,297
Aug 20, 2 AM $3.33
-0.12%
$-- $56,873
Aug 20, 1 AM $3.34
+0.42%
$-- $57,176
Aug 20, 12 AM $3.32
+0.18%
$-- $57,054
Aug 19, 11 PM $3.32
-0.24%
$-- $56,719
Aug 19, 10 PM $3.32
+1.19%
$-- $57,131
Aug 19, 9 PM $3.29
+1.01%
$-- $57,525
Aug 19, 8 PM $3.26
+0.09%
$-- $57,292
Aug 19, 7 PM $3.25
+1.44%
$-- $57,442
Aug 19, 6 PM $3.21
-2.20%
$-- $57,319
Aug 19, 5 PM $3.27
-2.16%
$-- $57,107
Aug 19, 4 PM $3.34
-1.04%
$-- $57,112
Aug 19, 3 PM $3.37
+4.20%
$-- $56,841
Aug 19, 2 PM $3.24
+5.96%
$-- $56,681
Aug 19, 1 PM $3.03
-8.53%
$-- $56,269
Aug 19, 12 PM $3.3
+2.01%
$-- $56,189
Aug 19, 11 AM $3.23
+0.34%
$-- $56,579
Aug 19, 10 AM $3.22
+0.28%
$-- $56,944
Aug 19, 9 AM $3.21
-1.44%
$-- $56,633
Aug 19, 8 AM $3.26
+0.40%
$-- $56,574
Aug 19, 7 AM $3.24
+0.78%
$-- $56,513
Aug 19, 6 AM $3.22
+0.34%
$-- $56,222
Aug 19, 5 AM $3.21
-1.38%
$-- $56,341
Aug 19, 4 AM $3.25
+0.43%
$-- $56,260
Aug 19, 3 AM $3.24
+0.34%
$-- $56,728
Aug 19, 2 AM $3.23
-0.31%
$-- $56,286
Aug 19, 1 AM $3.22
+0.25%
$-- $56,457
Aug 19, 12 AM $3.22
+0.03%
$-- $56,301
Aug 18, 11 PM $3.22
+0.69%
$-- $56,187
Aug 18, 10 PM $3.2
+0.22%
$-- $55,879
Aug 18, 9 PM $3.19
+0.38%
$-- $56,130
Aug 18, 8 PM $3.18
-0.25%
$-- $55,994
Aug 18, 7 PM $3.19
-1.42%
$-- $55,163
Aug 18, 6 PM $3.23
-5.99%
$-- $55,344
Aug 18, 5 PM $3.44
-2.50%
$-- $55,385
Aug 18, 4 PM $3.54
-2.00%
$-- $56,177