Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 3
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 5.71
+0.00%
$ -- $ 649,012
6:02 AM $ 5.71
+0.00%
$ -- $ 648,955
6:01 AM $ 5.71
+0.00%
$ -- $ 648,955
5:59 AM $ 5.71
+0.00%
$ -- $ 562,942
5:54 AM $ 5.7
+0.00%
$ -- $ 562,764
5:49 AM $ 5.71
+0.00%
$ -- $ 562,642
5:44 AM $ 5.7
+0.18%
$ -- $ 562,810
5:43 AM $ 5.7
+0.18%
$ -- $ 563,106
5:42 AM $ 5.69
-0.18%
$ -- $ 563,019
5:41 AM $ 5.7
-0.35%
$ -- $ 562,743
5:40 AM $ 5.68
-0.35%
$ -- $ 562,990
5:39 AM $ 5.7
+0.35%
$ -- $ 562,686
5:38 AM $ 5.68
-0.18%
$ -- $ 562,990
5:37 AM $ 5.68
-0.35%
$ -- $ 562,990
5:36 AM $ 5.72
+0.70%
$ -- $ 562,864
5:35 AM $ 5.68
-0.53%
$ -- $ 563,019
5:34 AM $ 5.69
-0.52%
$ -- $ 562,852
5:33 AM $ 5.7
+0.18%
$ -- $ 562,852
5:32 AM $ 5.71
+0.35%
$ -- $ 562,863
5:31 AM $ 5.7
+0.18%
$ -- $ 562,891
5:30 AM $ 5.7
+0.00%
$ -- $ 562,891
5:29 AM $ 5.69
-0.18%
$ -- $ 562,863
5:28 AM $ 5.71
-0.17%
$ -- $ 562,863
5:27 AM $ 5.69
+0.00%
$ -- $ 562,863
5:26 AM $ 5.7
+0.00%
$ -- $ 562,999
5:25 AM $ 5.7
+0.00%
$ -- $ 562,999
5:24 AM $ 5.69
+0.00%
$ -- $ 562,754
5:23 AM $ 5.69
+0.18%
$ -- $ 562,769
5:22 AM $ 5.7
+0.00%
$ -- $ 562,769
5:15 AM $ 5.67
+0.00%
$ -- $ 562,739
5:05 AM $ 5.67
+0.00%
$ -- $ 563,130
5:03 AM $ 5.67
-0.18%
$ -- $ 563,000
5:02 AM $ 5.67
-0.70%
$ -- $ 563,000
5:01 AM $ 5.68
+0.18%
$ -- $ 563,196
5:00 AM $ 5.67
-0.35%
$ -- $ 562,879
4:59 AM $ 5.67
-0.35%
$ -- $ 562,879
4:58 AM $ 5.69
-0.52%
$ -- $ 562,916
4:57 AM $ 5.7
-0.35%
$ -- $ 562,964
4:56 AM $ 5.68
-0.53%
$ -- $ 563,100
4:55 AM $ 5.68
-0.53%
$ -- $ 563,079
4:54 AM $ 5.71
+0.00%
$ -- $ 563,079
4:53 AM $ 5.72
+0.00%
$ -- $ 562,983
4:52 AM $ 5.69
-0.52%
$ -- $ 562,861
4:51 AM $ 5.72
+0.00%
$ -- $ 562,983
4:50 AM $ 5.71
-0.35%
$ -- $ 562,838
4:49 AM $ 5.73
+0.35%
$ -- $ 562,950
4:48 AM $ 5.71
+0.18%
$ -- $ 562,935
4:47 AM $ 5.71
+0.18%
$ -- $ 562,935
4:46 AM $ 5.71
+0.53%
$ -- $ 562,926
4:45 AM $ 5.74
+1.06%
$ -- $ 562,833