Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $5.63
+0.03%
$-- $660,270
Jun 26, 8 AM $5.63
-2.02%
$-- $656,762
Jun 26, 7 AM $5.75
-0.09%
$-- $653,894
Jun 26, 6 AM $5.75
+0.83%
$-- $651,411
Jun 26, 5 AM $5.71
+0.35%
$-- $562,942
Jun 26, 4 AM $5.68
+0.89%
$-- $563,190
Jun 26, 3 AM $5.59
-1.76%
$-- $563,811
Jun 26, 2 AM $5.67
-2.74%
$-- $563,281
Jun 26, 1 AM $5.84
+0.86%
$-- $563,607
Jun 26, 12 AM $5.8
-0.34%
$-- $563,285
Jun 25, 11 PM $5.8
+0.00%
$-- $563,002
Jun 25, 10 PM $5.79
-0.17%
$-- $562,396
Jun 25, 9 PM $5.82
-0.17%
$-- $562,178
Jun 25, 8 PM $5.85
-0.17%
$-- $562,490
Jun 25, 7 PM $5.83
-0.17%
$-- $562,314
Jun 25, 6 PM $5.83
-1.85%
$-- $562,505
Jun 25, 5 PM $5.91
+1.90%
$-- $561,967
Jun 25, 4 PM $5.8
+1.05%
$-- $562,405
Jun 25, 3 PM $5.72
-0.69%
$-- $562,358
Jun 25, 2 PM $5.77
+3.59%
$-- $562,665
Jun 25, 1 PM $5.6
-12.09%
$-- $561,956
Jun 25, 12 PM $6.35
-0.16%
$-- $562,266
Jun 25, 11 AM $6.33
+1.12%
$-- $562,545
Jun 25, 10 AM $6.28
-0.16%
$-- $562,086
Jun 25, 9 AM $6.28
+0.32%
$-- $561,915
Jun 25, 8 AM $6.28
-0.16%
$-- $563,035
Jun 25, 7 AM $6.31
+0.32%
$-- $563,298
Download