Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $3.44
-2.50%
$-- $55,385
Aug 18, 4 PM $3.54
-2.00%
$-- $56,177
Aug 18, 3 PM $3.6
-0.85%
$-- $56,402
Aug 18, 2 PM $3.64
-1.94%
$-- $57,369
Aug 18, 1 PM $3.7
-0.16%
$-- $57,481
Aug 18, 12 PM $3.71
-0.11%
$-- $57,339
Aug 18, 11 AM $3.71
-0.46%
$-- $57,533
Aug 18, 10 AM $3.73
+0.24%
$-- $57,284
Aug 18, 9 AM $3.72
-0.85%
$-- $57,033
Aug 18, 8 AM $3.75
-1.78%
$-- $56,718
Aug 18, 7 AM $3.73
+0.00%
$-- $56,022
Aug 18, 6 AM $3.73
+0.46%
$-- $55,313
Aug 18, 5 AM $3.73
-0.53%
$-- $55,044
Aug 18, 4 AM $3.76
+0.88%
$-- $55,121
Aug 18, 3 AM $3.73
+0.92%
$-- $53,966
Aug 18, 2 AM $3.69
-2.07%
$-- $54,206
Aug 18, 1 AM $3.77
-1.59%
$-- $54,596
Aug 18, 12 AM $3.82
+0.00%
$-- $55,507
Aug 17, 11 PM $3.84
+0.71%
$-- $57,426
Aug 17, 10 PM $3.82
+0.90%
$-- $56,892
Aug 17, 9 PM $3.79
+0.77%
$-- $56,980
Aug 17, 8 PM $3.76
-0.79%
$-- $57,158
Aug 17, 7 PM $3.78
-1.33%
$-- $57,205
Aug 17, 6 PM $3.84
-0.05%
$-- $56,107
Aug 17, 5 PM $3.83
-0.80%
$-- $56,031
Aug 17, 4 PM $3.86
+2.28%
$-- $55,775
Aug 17, 3 PM $3.77
-0.05%
$-- $55,532
Aug 17, 2 PM $3.76
-0.90%
$-- $55,129
Aug 17, 1 PM $3.81
+1.98%
$-- $55,325
Aug 17, 12 PM $3.74
-0.08%
$-- $55,678
Aug 17, 11 AM $3.75
-1.55%
$-- $55,355
Aug 17, 10 AM $3.82
+0.79%
$-- $55,660
Aug 17, 9 AM $3.79
-0.89%
$-- $55,526
Aug 17, 8 AM $3.83
+3.02%
$-- $55,881
Aug 17, 7 AM $3.72
+0.51%
$-- $57,023
Aug 17, 6 AM $3.69
-0.59%
$-- $57,541
Aug 17, 5 AM $3.71
-0.05%
$-- $57,448
Aug 17, 4 AM $3.71
-0.27%
$-- $57,687
Aug 17, 3 AM $3.72
-1.06%
$-- $57,511
Aug 17, 2 AM $3.77
-0.13%
$-- $58,219
Aug 17, 1 AM $3.77
-0.48%
$-- $57,347
Aug 17, 12 AM $3.77
+1.75%
$-- $56,353
Aug 16, 11 PM $3.7
-0.72%
$-- $54,835
Aug 16, 10 PM $3.72
-0.43%
$-- $55,142
Aug 16, 9 PM $3.73
-0.21%
$-- $55,247
Aug 16, 8 PM $3.74
+1.27%
$-- $54,898
Aug 16, 7 PM $3.7
-0.38%
$-- $54,547
Aug 16, 6 PM $3.72
-0.48%
$-- $55,026
Aug 16, 5 PM $3.73
-0.08%
$-- $54,616
Aug 16, 4 PM $3.74
+0.05%
$-- $54,357