Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 4
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 5.69
+0.00%
$ -- $ 649,934
6:28 AM $ 5.69
+0.00%
$ -- $ 650,023
6:27 AM $ 5.69
+0.00%
$ -- $ 649,972
6:26 AM $ 5.69
+0.00%
$ -- $ 649,972
6:25 AM $ 5.69
+0.00%
$ -- $ 649,929
6:24 AM $ 5.69
+0.00%
$ -- $ 649,929
6:23 AM $ 5.69
+0.00%
$ -- $ 650,121
6:22 AM $ 5.69
+0.00%
$ -- $ 650,054
6:21 AM $ 5.69
+0.00%
$ -- $ 650,054
6:20 AM $ 5.69
+0.00%
$ -- $ 649,978
6:19 AM $ 5.69
+0.00%
$ -- $ 649,978
6:18 AM $ 5.68
+0.00%
$ -- $ 649,747
6:17 AM $ 5.68
+0.00%
$ -- $ 649,747
6:16 AM $ 5.68
+0.00%
$ -- $ 649,732
6:15 AM $ 5.68
+0.00%
$ -- $ 649,662
6:14 AM $ 5.68
+0.01%
$ -- $ 649,662
6:13 AM $ 5.7
+0.00%
$ -- $ 649,495
6:12 AM $ 5.7
+0.00%
$ -- $ 649,318
6:11 AM $ 5.7
+0.00%
$ -- $ 649,318
6:10 AM $ 5.7
+0.00%
$ -- $ 649,208
6:09 AM $ 5.7
+0.00%
$ -- $ 649,208
6:08 AM $ 5.72
+0.00%
$ -- $ 649,068
6:07 AM $ 5.72
+0.00%
$ -- $ 649,017
6:06 AM $ 5.71
+0.00%
$ -- $ 648,975
6:05 AM $ 5.72
+0.00%
$ -- $ 648,923
6:04 AM $ 5.72
+0.15%
$ -- $ 648,923
6:03 AM $ 5.71
+0.00%
$ -- $ 649,012
6:02 AM $ 5.71
+0.00%
$ -- $ 648,955
6:01 AM $ 5.71
+0.00%
$ -- $ 648,955
5:59 AM $ 5.71
+0.00%
$ -- $ 562,942
5:54 AM $ 5.7
+0.00%
$ -- $ 562,764
5:49 AM $ 5.71
+0.00%
$ -- $ 562,642
5:44 AM $ 5.7
+0.18%
$ -- $ 562,810
5:43 AM $ 5.7
+0.18%
$ -- $ 563,106
5:42 AM $ 5.69
-0.18%
$ -- $ 563,019
5:41 AM $ 5.7
-0.35%
$ -- $ 562,743
5:40 AM $ 5.68
-0.35%
$ -- $ 562,990
5:39 AM $ 5.7
+0.35%
$ -- $ 562,686
5:38 AM $ 5.68
-0.18%
$ -- $ 562,990
5:37 AM $ 5.68
-0.35%
$ -- $ 562,990
5:36 AM $ 5.72
+0.70%
$ -- $ 562,864
5:35 AM $ 5.68
-0.53%
$ -- $ 563,019
5:34 AM $ 5.69
-0.52%
$ -- $ 562,852
5:33 AM $ 5.7
+0.18%
$ -- $ 562,852
5:32 AM $ 5.71
+0.35%
$ -- $ 562,863
5:31 AM $ 5.7
+0.18%
$ -- $ 562,891
5:30 AM $ 5.7
+0.00%
$ -- $ 562,891
5:29 AM $ 5.69
-0.18%
$ -- $ 562,863
5:28 AM $ 5.71
-0.17%
$ -- $ 562,863
5:27 AM $ 5.69
+0.00%
$ -- $ 562,863