Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $3.73
+1.03%
$-- $54,352
Aug 16, 2 PM $3.7
-0.32%
$-- $54,036
Aug 16, 1 PM $3.7
-0.54%
$-- $53,531
Aug 16, 12 PM $3.72
+0.62%
$-- $53,152
Aug 16, 11 AM $3.69
-0.16%
$-- $52,836
Aug 16, 10 AM $3.7
-0.94%
$-- $52,261
Aug 16, 9 AM $3.74
+0.54%
$-- $52,490
Aug 16, 8 AM $3.7
-0.11%
$-- $52,215
Aug 16, 7 AM $3.69
-0.38%
$-- $51,589
Aug 16, 6 AM $3.7
-0.64%
$-- $52,021
Aug 16, 5 AM $3.71
+0.16%
$-- $51,912
Aug 16, 4 AM $3.71
-0.80%
$-- $51,772
Aug 16, 3 AM $3.74
+0.27%
$-- $52,265
Aug 16, 2 AM $3.72
+0.11%
$-- $51,807
Aug 16, 1 AM $3.72
+0.11%
$-- $52,091
Aug 16, 12 AM $3.69
-0.24%
$-- $52,833
Aug 15, 11 PM $3.69
-0.65%
$-- $53,190
Aug 15, 10 PM $3.73
+0.40%
$-- $53,607
Aug 15, 9 PM $3.72
+0.73%
$-- $53,358
Aug 15, 8 PM $3.69
-1.36%
$-- $53,223
Aug 15, 7 PM $3.74
+0.40%
$-- $53,504
Aug 15, 6 PM $3.72
+0.59%
$-- $53,519
Aug 15, 5 PM $3.7
+0.22%
$-- $54,087
Aug 15, 4 PM $3.69
-0.08%
$-- $53,938
Aug 15, 3 PM $3.7
+0.00%
$-- $54,078
Aug 15, 2 PM $3.69
-0.89%
$-- $54,323
Aug 15, 1 PM $3.72
-0.24%
$-- $54,754
Aug 15, 12 PM $3.72
+0.73%
$-- $54,902
Aug 15, 11 AM $3.7
-0.05%
$-- $55,166
Aug 15, 10 AM $3.69
+0.08%
$-- $56,109
Aug 15, 9 AM $3.7
+0.11%
$-- $56,306
Aug 15, 8 AM $3.69
-0.46%
$-- $56,267
Aug 15, 7 AM $3.7
-0.13%
$-- $56,491
Aug 15, 6 AM $3.7
+0.27%
$-- $56,237
Aug 15, 5 AM $3.69
-0.46%
$-- $56,721
Aug 15, 4 AM $3.7
-0.19%
$-- $56,928
Aug 15, 3 AM $3.7
+0.24%
$-- $56,728
Aug 15, 2 AM $3.69
+0.11%
$-- $56,592
Aug 15, 1 AM $3.71
-0.22%
$-- $55,968
Aug 15, 12 AM $3.72
+0.65%
$-- $55,882
Aug 14, 11 PM $3.7
+0.00%
$-- $55,177
Aug 14, 10 PM $3.7
+0.85%
$-- $54,973
Aug 14, 9 PM $3.65
-0.30%
$-- $54,753
Aug 14, 8 PM $3.66
+4.87%
$-- $55,206
Aug 14, 7 PM $3.49
-1.08%
$-- $55,013
Aug 14, 6 PM $3.53
+0.37%
$-- $55,389
Aug 14, 5 PM $3.52
+3.05%
$-- $55,238
Aug 14, 4 PM $3.41
+0.62%
$-- $55,234
Aug 14, 3 PM $3.39
-0.47%
$-- $55,726
Aug 14, 2 PM $3.4
-0.93%
$-- $56,863