Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 5
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 5.75
+0.00%
$ -- $ 651,411
6:59 AM $ 5.75
+0.00%
$ -- $ 651,411
6:58 AM $ 5.75
+0.00%
$ -- $ 651,550
6:57 AM $ 5.75
+0.00%
$ -- $ 651,495
6:56 AM $ 5.75
+0.00%
$ -- $ 651,495
6:55 AM $ 5.75
+0.00%
$ -- $ 651,434
6:54 AM $ 5.75
+0.00%
$ -- $ 651,434
6:53 AM $ 5.73
+0.00%
$ -- $ 651,235
6:52 AM $ 5.73
+0.00%
$ -- $ 651,235
6:51 AM $ 5.73
+0.00%
$ -- $ 651,167
6:50 AM $ 5.73
+0.00%
$ -- $ 650,524
6:49 AM $ 5.73
+0.03%
$ -- $ 650,524
6:48 AM $ 5.69
+0.00%
$ -- $ 650,500
6:47 AM $ 5.69
+0.00%
$ -- $ 650,418
6:46 AM $ 5.69
+0.00%
$ -- $ 650,418
6:45 AM $ 5.69
+0.00%
$ -- $ 650,357
6:44 AM $ 5.69
+0.00%
$ -- $ 650,357
6:43 AM $ 5.69
+0.00%
$ -- $ 650,469
6:42 AM $ 5.69
+0.00%
$ -- $ 650,469
6:41 AM $ 5.69
+0.00%
$ -- $ 650,441
6:40 AM $ 5.69
+0.00%
$ -- $ 650,359
6:39 AM $ 5.69
+0.02%
$ -- $ 650,359
6:38 AM $ 5.69
+0.00%
$ -- $ 650,291
6:37 AM $ 5.69
+0.00%
$ -- $ 650,229
6:36 AM $ 5.69
+0.00%
$ -- $ 650,229
6:35 AM $ 5.69
+0.00%
$ -- $ 650,142
6:34 AM $ 5.69
+0.00%
$ -- $ 650,142
6:33 AM $ 5.69
+0.00%
$ -- $ 650,154
6:32 AM $ 5.69
+0.00%
$ -- $ 650,032
6:31 AM $ 5.69
+0.00%
$ -- $ 650,032
6:30 AM $ 5.69
+0.00%
$ -- $ 649,934
6:29 AM $ 5.69
+0.00%
$ -- $ 649,934
6:28 AM $ 5.69
+0.00%
$ -- $ 650,023
6:27 AM $ 5.69
+0.00%
$ -- $ 649,972
6:26 AM $ 5.69
+0.00%
$ -- $ 649,972
6:25 AM $ 5.69
+0.00%
$ -- $ 649,929
6:24 AM $ 5.69
+0.00%
$ -- $ 649,929
6:23 AM $ 5.69
+0.00%
$ -- $ 650,121
6:22 AM $ 5.69
+0.00%
$ -- $ 650,054
6:21 AM $ 5.69
+0.00%
$ -- $ 650,054
6:20 AM $ 5.69
+0.00%
$ -- $ 649,978
6:19 AM $ 5.69
+0.00%
$ -- $ 649,978
6:18 AM $ 5.68
+0.00%
$ -- $ 649,747
6:17 AM $ 5.68
+0.00%
$ -- $ 649,747
6:16 AM $ 5.68
+0.00%
$ -- $ 649,732
6:15 AM $ 5.68
+0.00%
$ -- $ 649,662
6:14 AM $ 5.68
+0.01%
$ -- $ 649,662
6:13 AM $ 5.7
+0.00%
$ -- $ 649,495
6:12 AM $ 5.7
+0.00%
$ -- $ 649,318
6:11 AM $ 5.7
+0.00%
$ -- $ 649,318