Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $3.58
+0.45%
$-- $127,289
Aug 12, 12 PM $3.56
+0.91%
$-- $96,055
Aug 12, 11 AM $3.53
+3.58%
$-- $90,260
Aug 12, 10 AM $3.41
-0.15%
$-- $72,285
Aug 12, 9 AM $3.41
+0.44%
$-- $72,109
Aug 12, 8 AM $3.4
+0.00%
$-- $69,515
Aug 12, 7 AM $3.4
-0.79%
$-- $69,174
Aug 12, 6 AM $3.43
+0.35%
$-- $69,003
Aug 12, 5 AM $3.42
+0.56%
$-- $69,065
Aug 12, 4 AM $3.38
-0.70%
$-- $68,460
Aug 12, 3 AM $3.41
-0.41%
$-- $68,308
Aug 12, 2 AM $3.43
+1.27%
$-- $69,068
Aug 12, 1 AM $3.4
-0.03%
$-- $69,617
Aug 12, 12 AM $3.4
+0.68%
$-- $69,989
Aug 11, 11 PM $3.38
+1.02%
$-- $60,410
Aug 11, 10 PM $3.34
-2.14%
$-- $59,981
Aug 11, 9 PM $3.42
+0.41%
$-- $60,467
Aug 11, 8 PM $3.42
+3.01%
$-- $59,479
Aug 11, 7 PM $3.32
-0.03%
$-- $59,156
Aug 11, 6 PM $3.31
-1.66%
$-- $59,997
Aug 11, 5 PM $3.36
+0.81%
$-- $60,032
Aug 11, 4 PM $3.34
-1.42%
$-- $60,117
Aug 11, 3 PM $3.39
+0.21%
$-- $59,879
Aug 11, 2 PM $3.4
-0.61%
$-- $60,129
Aug 11, 1 PM $3.4
-4.45%
$-- $60,803
Aug 11, 12 PM $3.55
+1.57%
$-- $61,555
Aug 11, 11 AM $3.49
+1.19%
$-- $63,170
Aug 11, 10 AM $3.45
-0.35%
$-- $68,462
Aug 11, 9 AM $3.48
+0.84%
$-- $68,518
Aug 11, 8 AM $3.45
-0.20%
$-- $68,894
Aug 11, 7 AM $3.46
-1.03%
$-- $69,364
Aug 11, 6 AM $3.5
+0.49%
$-- $69,225
Aug 11, 5 AM $3.48
-0.43%
$-- $69,095
Aug 11, 4 AM $3.48
-0.26%
$-- $69,449
Aug 11, 3 AM $3.48
+0.14%
$-- $69,200
Aug 11, 2 AM $3.46
-0.06%
$-- $68,271
Aug 11, 1 AM $3.48
+1.55%
$-- $68,062
Aug 11, 12 AM $3.42
-0.09%
$-- $67,636
Aug 10, 11 PM $3.41
+0.29%
$-- $67,773
Aug 10, 10 PM $3.41
-0.55%
$-- $68,164
Aug 10, 9 PM $3.44
+0.82%
$-- $67,667
Aug 10, 8 PM $3.41
-0.06%
$-- $68,211
Aug 10, 7 PM $3.42
-1.24%
$-- $68,900
Aug 10, 6 PM $3.47
-0.09%
$-- $67,431
Aug 10, 5 PM $3.46
+0.61%
$-- $67,684
Aug 10, 4 PM $3.45
-1.12%
$-- $68,777
Aug 10, 3 PM $3.48
-1.03%
$-- $68,916
Aug 10, 2 PM $3.52
-0.76%
$-- $69,226
Aug 10, 1 PM $3.55
-6.46%
$-- $68,055
Aug 10, 12 PM $3.79
-2.72%
$-- $64,952