Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $3.9
+2.28%
$-- $63,145
Aug 10, 10 AM $3.82
-2.48%
$-- $58,235
Aug 10, 9 AM $3.92
-1.31%
$-- $57,372
Aug 10, 8 AM $3.96
+0.89%
$-- $57,512
Aug 10, 7 AM $3.92
-0.13%
$-- $57,021
Aug 10, 6 AM $3.93
+0.90%
$-- $56,743
Aug 10, 5 AM $3.89
-1.24%
$-- $57,002
Aug 10, 4 AM $3.96
+1.23%
$-- $56,595
Aug 10, 3 AM $3.91
-0.28%
$-- $57,050
Aug 10, 2 AM $3.92
-0.13%
$-- $57,207
Aug 10, 1 AM $3.92
+1.06%
$-- $57,131
Aug 10, 12 AM $3.86
+0.10%
$-- $57,051
Aug 9, 11 PM $3.86
-0.82%
$-- $57,167
Aug 9, 10 PM $3.91
+0.49%
$-- $56,874
Aug 9, 9 PM $3.9
+0.03%
$-- $57,183
Aug 9, 8 PM $3.91
+0.69%
$-- $57,175
Aug 9, 7 PM $3.87
-0.95%
$-- $56,843
Aug 9, 6 PM $3.91
+0.64%
$-- $57,531
Aug 9, 5 PM $3.87
-0.15%
$-- $57,207
Aug 9, 4 PM $3.87
-0.08%
$-- $56,456
Aug 9, 3 PM $3.86
-0.82%
$-- $55,745
Aug 9, 2 PM $3.9
-0.41%
$-- $55,680
Aug 9, 1 PM $3.91
+0.23%
$-- $54,838
Aug 9, 12 PM $3.89
+0.70%
$-- $54,088
Aug 9, 11 AM $3.87
-1.07%
$-- $53,833
Aug 9, 10 AM $3.91
+1.61%
$-- $53,996
Aug 9, 9 AM $3.85
-1.33%
$-- $54,643
Aug 9, 8 AM $3.9
+0.59%
$-- $54,553
Aug 9, 7 AM $3.89
+0.54%
$-- $54,976
Aug 9, 6 AM $3.87
-0.69%
$-- $54,993
Aug 9, 5 AM $3.89
-0.10%
$-- $54,755
Aug 9, 4 AM $3.88
+0.03%
$-- $54,851
Aug 9, 3 AM $3.88
-0.62%
$-- $54,886
Aug 9, 2 AM $3.89
-0.23%
$-- $55,279
Aug 9, 1 AM $3.9
+0.67%
$-- $55,283
Aug 9, 12 AM $3.89
+0.60%
$-- $55,491
Aug 8, 11 PM $3.86
-0.90%
$-- $55,171
Aug 8, 10 PM $3.89
+0.93%
$-- $55,172
Aug 8, 9 PM $3.85
-1.31%
$-- $54,979
Aug 8, 8 PM $3.9
-0.28%
$-- $54,798
Aug 8, 7 PM $3.9
+0.65%
$-- $55,295
Aug 8, 6 PM $3.86
-1.25%
$-- $56,314
Aug 8, 5 PM $3.9
+0.67%
$-- $57,544
Aug 8, 4 PM $3.87
-0.67%
$-- $57,759
Aug 8, 3 PM $3.89
-0.18%
$-- $58,035
Aug 8, 2 PM $3.89
-0.59%
$-- $57,591
Aug 8, 1 PM $3.9
+1.03%
$-- $59,340
Aug 8, 12 PM $3.86
+0.00%
$-- $60,822
Aug 8, 11 AM $3.86
-0.31%
$-- $61,916
Aug 8, 10 AM $3.88
+0.08%
$-- $61,338