Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 8
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 5.67
+0.00%
$ -- $ 655,920
8:36 AM $ 5.67
+0.00%
$ -- $ 655,920
8:35 AM $ 5.67
+0.00%
$ -- $ 655,873
8:34 AM $ 5.67
+0.00%
$ -- $ 655,873
8:33 AM $ 5.75
+0.00%
$ -- $ 655,856
8:32 AM $ 5.75
+0.00%
$ -- $ 655,770
8:31 AM $ 5.75
+0.00%
$ -- $ 655,770
8:30 AM $ 5.75
+0.00%
$ -- $ 655,623
8:29 AM $ 5.75
-0.02%
$ -- $ 655,623
8:28 AM $ 5.73
+0.00%
$ -- $ 655,544
8:27 AM $ 5.72
+0.00%
$ -- $ 655,516
8:26 AM $ 5.72
+0.00%
$ -- $ 655,516
8:25 AM $ 5.72
+0.00%
$ -- $ 655,480
8:24 AM $ 5.72
-0.01%
$ -- $ 655,480
8:23 AM $ 5.72
+0.00%
$ -- $ 655,405
8:22 AM $ 5.71
+0.00%
$ -- $ 655,339
8:21 AM $ 5.71
+0.00%
$ -- $ 655,339
8:20 AM $ 5.71
+0.00%
$ -- $ 655,243
8:19 AM $ 5.71
+0.00%
$ -- $ 655,243
8:18 AM $ 5.73
+0.00%
$ -- $ 655,025
8:17 AM $ 5.73
+0.00%
$ -- $ 654,898
8:16 AM $ 5.73
+0.00%
$ -- $ 654,898
8:15 AM $ 5.73
+0.00%
$ -- $ 654,796
8:14 AM $ 5.73
+0.04%
$ -- $ 654,796
8:13 AM $ 5.74
+0.00%
$ -- $ 654,828
8:12 AM $ 5.74
+0.00%
$ -- $ 654,710
8:11 AM $ 5.74
+0.00%
$ -- $ 654,710
8:10 AM $ 5.74
+0.00%
$ -- $ 654,651
8:09 AM $ 5.74
+0.02%
$ -- $ 654,435
8:08 AM $ 5.75
+0.00%
$ -- $ 654,435
8:07 AM $ 5.75
+0.00%
$ -- $ 654,309
8:06 AM $ 5.75
+0.00%
$ -- $ 654,309
8:05 AM $ 5.75
+0.00%
$ -- $ 654,244
8:04 AM $ 5.75
+0.01%
$ -- $ 654,021
8:03 AM $ 5.75
+0.00%
$ -- $ 654,021
8:02 AM $ 5.75
+0.00%
$ -- $ 653,935
8:01 AM $ 5.75
+0.00%
$ -- $ 653,935
8:00 AM $ 5.75
+0.00%
$ -- $ 653,894
7:59 AM $ 5.75
+0.00%
$ -- $ 653,894
7:58 AM $ 5.75
+0.00%
$ -- $ 653,785
7:57 AM $ 5.75
+0.00%
$ -- $ 653,716
7:56 AM $ 5.75
+0.00%
$ -- $ 653,716
7:55 AM $ 5.75
+0.00%
$ -- $ 653,624
7:54 AM $ 5.75
-0.02%
$ -- $ 653,624
7:53 AM $ 5.72
+0.00%
$ -- $ 653,674
7:52 AM $ 5.72
+0.00%
$ -- $ 653,605
7:51 AM $ 5.72
+0.00%
$ -- $ 653,605
7:50 AM $ 5.72
+0.00%
$ -- $ 653,530
7:49 AM $ 5.72
+0.01%
$ -- $ 653,530
7:48 AM $ 5.74
+0.00%
$ -- $ 653,392