Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $3.88
+0.08%
$-- $61,338
Aug 8, 9 AM $3.88
-0.08%
$-- $61,927
Aug 8, 8 AM $3.88
+0.10%
$-- $61,939
Aug 8, 7 AM $3.87
-0.05%
$-- $61,484
Aug 8, 6 AM $3.86
-0.69%
$-- $61,824
Aug 8, 5 AM $3.89
+0.47%
$-- $61,391
Aug 8, 4 AM $3.88
+0.34%
$-- $61,052
Aug 8, 3 AM $3.86
-1.31%
$-- $60,947
Aug 8, 2 AM $3.9
+1.14%
$-- $60,781
Aug 8, 1 AM $3.86
-1.10%
$-- $60,849
Aug 8, 12 AM $3.9
+0.28%
$-- $60,473
Aug 7, 11 PM $3.88
-0.54%
$-- $60,681
Aug 7, 10 PM $3.92
+1.48%
$-- $59,951
Aug 7, 9 PM $3.85
-1.10%
$-- $60,300
Aug 7, 8 PM $3.9
+0.62%
$-- $60,443
Aug 7, 7 PM $3.87
+1.31%
$-- $60,120
Aug 7, 6 PM $3.82
-0.57%
$-- $59,708
Aug 7, 5 PM $3.85
+0.81%
$-- $58,277
Aug 7, 4 PM $3.81
-1.37%
$-- $57,475
Aug 7, 3 PM $3.86
+1.18%
$-- $57,764
Aug 7, 2 PM $3.8
-0.39%
$-- $58,676
Aug 7, 1 PM $3.82
-4.33%
$-- $58,472
Aug 7, 12 PM $4
+2.28%
$-- $58,771
Aug 7, 11 AM $3.9
+1.06%
$-- $58,252
Aug 7, 10 AM $3.84
-0.13%
$-- $58,701
Aug 7, 9 AM $3.84
+0.73%
$-- $58,759
Aug 7, 8 AM $3.81
-0.91%
$-- $58,492
Aug 7, 7 AM $3.83
-0.16%
$-- $58,615
Aug 7, 6 AM $3.83
+0.18%
$-- $58,568
Aug 7, 5 AM $3.82
+0.34%
$-- $58,609
Aug 7, 4 AM $3.82
-0.70%
$-- $58,805
Aug 7, 3 AM $3.84
+0.68%
$-- $58,480
Aug 7, 2 AM $3.81
-0.44%
$-- $58,152
Aug 7, 1 AM $3.82
-0.21%
$-- $58,384
Aug 7, 12 AM $3.84
+0.16%
$-- $58,050
Aug 6, 11 PM $3.85
+0.84%
$-- $61,088
Aug 6, 10 PM $3.83
-0.21%
$-- $64,908
Aug 6, 9 PM $3.83
+0.29%
$-- $64,289
Aug 6, 8 PM $3.82
+0.34%
$-- $64,743
Aug 6, 7 PM $3.81
-0.88%
$-- $64,329
Aug 6, 6 PM $3.85
-0.85%
$-- $64,102
Aug 6, 5 PM $3.87
-0.05%
$-- $64,999
Aug 6, 4 PM $3.87
-1.23%
$-- $66,619
Aug 6, 3 PM $3.92
+0.82%
$-- $66,897
Aug 6, 2 PM $3.89
+1.30%
$-- $66,720
Aug 6, 1 PM $3.84
-0.16%
$-- $66,834
Aug 6, 12 PM $3.84
-2.14%
$-- $66,842
Aug 6, 11 AM $3.94
+0.87%
$-- $66,961
Aug 6, 10 AM $3.9
-0.86%
$-- $66,924
Aug 6, 9 AM $3.91
-0.48%
$-- $66,063