Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 9
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 5.62
+0.00%
$ -- $ 657,721
9:10 AM $ 5.62
+0.00%
$ -- $ 657,640
9:09 AM $ 5.62
+0.02%
$ -- $ 657,640
9:08 AM $ 5.63
+0.00%
$ -- $ 657,483
9:07 AM $ 5.63
+0.00%
$ -- $ 657,366
9:06 AM $ 5.63
+0.00%
$ -- $ 657,366
9:05 AM $ 5.63
+0.00%
$ -- $ 657,290
9:04 AM $ 5.63
-0.01%
$ -- $ 657,290
9:03 AM $ 5.63
+0.00%
$ -- $ 656,993
9:02 AM $ 5.63
+0.00%
$ -- $ 656,918
9:01 AM $ 5.63
+0.03%
$ -- $ 656,918
9:00 AM $ 5.63
+0.00%
$ -- $ 656,846
8:59 AM $ 5.63
+0.00%
$ -- $ 656,762
8:58 AM $ 5.62
+0.00%
$ -- $ 656,762
8:57 AM $ 5.62
+0.00%
$ -- $ 656,688
8:56 AM $ 5.62
+0.00%
$ -- $ 656,688
8:55 AM $ 5.63
+0.00%
$ -- $ 656,644
8:54 AM $ 5.63
+0.00%
$ -- $ 656,644
8:53 AM $ 5.65
+0.00%
$ -- $ 656,532
8:52 AM $ 5.66
+0.00%
$ -- $ 656,490
8:51 AM $ 5.66
+0.00%
$ -- $ 656,490
8:50 AM $ 5.66
+0.00%
$ -- $ 656,448
8:49 AM $ 5.66
+0.02%
$ -- $ 656,448
8:48 AM $ 5.62
+0.00%
$ -- $ 656,756
8:47 AM $ 5.62
+0.00%
$ -- $ 656,731
8:46 AM $ 5.62
+0.00%
$ -- $ 656,731
8:45 AM $ 5.62
+0.00%
$ -- $ 656,709
8:44 AM $ 5.62
+0.02%
$ -- $ 656,709
8:43 AM $ 5.65
+0.00%
$ -- $ 656,825
8:42 AM $ 5.66
+0.00%
$ -- $ 656,749
8:41 AM $ 5.66
+0.00%
$ -- $ 656,749
8:40 AM $ 5.65
+0.00%
$ -- $ 656,623
8:39 AM $ 5.65
-0.02%
$ -- $ 656,623
8:38 AM $ 5.66
+0.00%
$ -- $ 656,511
8:37 AM $ 5.67
+0.00%
$ -- $ 655,920
8:36 AM $ 5.67
+0.00%
$ -- $ 655,920
8:35 AM $ 5.67
+0.00%
$ -- $ 655,873
8:34 AM $ 5.67
+0.00%
$ -- $ 655,873
8:33 AM $ 5.75
+0.00%
$ -- $ 655,856
8:32 AM $ 5.75
+0.00%
$ -- $ 655,770
8:31 AM $ 5.75
+0.00%
$ -- $ 655,770
8:30 AM $ 5.75
+0.00%
$ -- $ 655,623
8:29 AM $ 5.75
-0.02%
$ -- $ 655,623
8:28 AM $ 5.73
+0.00%
$ -- $ 655,544
8:27 AM $ 5.72
+0.00%
$ -- $ 655,516
8:26 AM $ 5.72
+0.00%
$ -- $ 655,516
8:25 AM $ 5.72
+0.00%
$ -- $ 655,480
8:24 AM $ 5.72
-0.01%
$ -- $ 655,480
8:23 AM $ 5.72
+0.00%
$ -- $ 655,405
8:22 AM $ 5.71
+0.00%
$ -- $ 655,339