Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON
Download
Date Close Price change Market cap Trading volume
9:46 PM $3.27
+0.00%
$-- $85,353
9:45 PM $3.28
+0.00%
$-- $85,232
9:44 PM $3.28
+0.00%
$-- $85,137
9:43 PM $3.28
+0.00%
$-- $85,076
9:42 PM $3.27
+0.00%
$-- $85,016
9:41 PM $3.28
+0.00%
$-- $84,950
9:40 PM $3.27
+0.00%
$-- $84,884
9:39 PM $3.28
+0.00%
$-- $84,799
9:38 PM $3.28
+0.00%
$-- $84,785
9:37 PM $3.27
+0.00%
$-- $84,722
9:36 PM $3.27
+0.00%
$-- $84,716
9:35 PM $3.28
+0.00%
$-- $84,688
9:34 PM $3.28
+0.00%
$-- $84,669
9:33 PM $3.28
+0.00%
$-- $84,663
9:32 PM $3.27
+0.00%
$-- $84,671
9:31 PM $3.28
+0.00%
$-- $84,675
9:30 PM $3.28
+0.00%
$-- $84,704
9:29 PM $3.28
+0.00%
$-- $84,667
9:28 PM $3.28
+0.00%
$-- $84,628
9:27 PM $3.28
+0.00%
$-- $84,583
9:26 PM $3.26
+0.00%
$-- $84,572
9:25 PM $3.28
+0.00%
$-- $84,558
9:24 PM $3.28
+0.00%
$-- $84,532
9:23 PM $3.28
+0.00%
$-- $84,514
9:22 PM $3.27
+0.00%
$-- $84,483
9:21 PM $3.27
+0.00%
$-- $84,434
9:20 PM $3.27
+0.00%
$-- $84,411
9:19 PM $3.27
+0.00%
$-- $84,399
9:18 PM $3.26
+0.00%
$-- $84,388
9:17 PM $3.27
+0.00%
$-- $84,364
9:16 PM $3.27
+0.00%
$-- $84,308
9:15 PM $3.27
+0.00%
$-- $84,258
9:14 PM $3.27
+0.00%
$-- $84,146
9:13 PM $3.27
+0.00%
$-- $84,108
9:12 PM $3.26
+0.00%
$-- $84,064
9:11 PM $3.27
+0.00%
$-- $84,003
9:10 PM $3.27
+0.00%
$-- $83,899
9:09 PM $3.26
+0.00%
$-- $83,848
9:08 PM $3.27
+0.00%
$-- $83,849
9:07 PM $3.27
+0.00%
$-- $83,813
9:06 PM $3.26
+0.00%
$-- $83,826
9:05 PM $3.27
+0.00%
$-- $83,859
9:04 PM $3.27
+0.00%
$-- $83,928
9:03 PM $3.27
+0.00%
$-- $83,942
9:02 PM $3.27
+0.00%
$-- $83,883
9:01 PM $3.27
+0.00%
$-- $83,815
9:00 PM $3.27
+0.00%
$-- $83,732
8:59 PM $3.27
+0.00%
$-- $83,717
8:58 PM $3.27
+0.00%
$-- $83,671
8:57 PM $3.27
+0.00%
$-- $83,682
Download