LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₅988
+0.00%
$ -- $ 26
Mar 14, 8 PM $ 0.0₅941
+0.00%
$ 9,400 $ 217
Mar 14, 7 PM $ 0.0₅941
-0.07%
$ 9,399 $ 217
Mar 14, 6 PM $ 0.0₅94
+0.00%
$ 9,391 $ 1,224
Mar 14, 5 PM $ 0.0₅941
-0.13%
$ 9,399 $ 1,226
Mar 14, 4 PM $ 0.0₅941
+0.16%
$ 9,396 $ 1,223
Mar 14, 3 PM $ 0.0₅94
+0.00%
$ 9,390 $ 1,307
Mar 4, 5 PM $ 0.0000104
+0.00%
$ 10,418 $ 486
Mar 4, 4 PM $ 0.0000104
-1.46%
$ -- $ 483
Feb 22, 7 AM $ 0.0000115
+0.40%
$ 11,443 $ 1,036
Feb 22, 6 AM $ 0.0000114
-0.04%
$ 11,386 $ 1,282
Feb 22, 5 AM $ 0.0000114
+0.15%
$ 11,407 $ 1,284
Feb 22, 4 AM $ 0.0000114
+0.28%
$ 11,400 $ 1,280
Feb 22, 3 AM $ 0.0000114
-0.21%
$ 11,381 $ 1,284
Feb 22, 2 AM $ 0.0000114
+0.00%
$ 11,418 $ 1,285
Feb 22, 1 AM $ 0.0000114
+0.10%
$ 11,387 $ 1,282
Feb 22, 12 AM $ 0.0000114
-5.39%
$ 11,376 $ 1,618
Feb 21, 11 PM $ 0.0000124
-0.12%
$ 12,392 $ 1,273
Feb 21, 10 PM $ 0.0000124
+0.16%
$ 12,430 $ 1,273
Feb 21, 9 PM $ 0.0000124
-1.09%
$ 12,399 $ 1,286
Feb 21, 8 PM $ 0.0000125
-0.39%
$ 12,535 $ 1,395
Feb 21, 7 PM $ 0.0000126
+0.25%
$ 12,581 $ 1,397
Feb 21, 6 PM $ 0.0000126
+0.29%
$ 12,572 $ 1,395
Feb 21, 5 PM $ 0.0000126
+2.62%
$ 12,594 $ 1,470
Feb 21, 4 PM $ 0.0000116
+0.05%
$ 11,617 $ 3,154
Feb 21, 3 PM $ 0.0000113
+0.11%
$ 11,258 $ 2,757
Feb 21, 2 PM $ 0.0000117
+0.39%
$ 11,687 $ 2,854
Feb 21, 1 PM $ 0.0000116
+0.13%
$ 11,620 $ 2,752
Feb 21, 12 PM $ 0.0000116
-0.04%
$ 11,624 $ 2,758
Feb 21, 11 AM $ 0.0000116
+0.14%
$ 11,602 $ 2,750
Feb 21, 10 AM $ 0.0000123
-0.03%
$ 12,296 $ 2,919
Feb 21, 9 AM $ 0.0000123
+0.26%
$ 12,247 $ 2,816
Feb 21, 8 AM $ 0.0000122
+0.08%
$ 12,186 $ 2,807
Feb 21, 7 AM $ 0.0000122
-0.33%
$ 12,226 $ 2,827
Feb 21, 6 AM $ 0.0000123
+0.02%
$ 12,275 $ 2,558
Feb 21, 5 AM $ 0.0000123
-0.01%
$ 12,264 $ 2,557
Feb 21, 4 AM $ 0.0000123
-0.26%
$ 12,266 $ 2,564
Feb 21, 3 AM $ 0.0000123
-0.40%
$ 12,303 $ 2,575
Feb 21, 2 AM $ 0.0000123
+0.02%
$ 12,300 $ 2,564
Feb 21, 1 AM $ 0.0000123
-0.07%
$ 12,286 $ 2,563
Feb 21, 12 AM $ 0.0000118
+2.29%
$ 11,741 $ 2,206
Feb 20, 11 PM $ 0.0000115
-0.02%
$ 11,497 $ 2,098
Feb 20, 10 PM $ 0.0000115
+0.00%
$ 11,481 $ 2,144
Feb 20, 9 PM $ 0.0000117
-0.05%
$ 11,717 $ 2,189
Feb 20, 12 AM $ 0.0000112
+0.00%
$ 11,229 $ 487
Feb 17, 5 PM $ 0.0000124
-0.10%
$ 12,364 $ 1,326
Feb 17, 4 PM $ 0.0000123
+0.42%
$ 12,295 $ 1,702
Feb 17, 3 PM $ 0.0000123
-9.55%
$ 12,269 $ 3,901
Feb 17, 2 PM $ 0.0000136
-0.05%
$ 13,563 $ 4,760
Feb 17, 1 PM $ 0.0000135
-0.91%
$ 13,517 $ 9,839
Download