MarsDoge Historical Data

MarsDoge
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0₅337
+0.00%
$ -- $ 416,962
10:19 AM $ 0.0₅332
+0.00%
$ -- $ 416,793
10:08 AM $ 0.0₅327
+0.00%
$ -- $ 416,864
10:07 AM $ 0.0₅324
+0.00%
$ -- $ 416,821
10:06 AM $ 0.0₅321
+0.00%
$ -- $ 417,262
10:04 AM $ 0.0₅321
+0.00%
$ -- $ 417,102
10:02 AM $ 0.0₅314
+0.00%
$ -- $ 418,269
10:01 AM $ 0.0₅313
-2.65%
$ -- $ 417,985
10:00 AM $ 0.0₅325
+0.00%
$ -- $ 415,752
9:58 AM $ 0.0₅327
+0.00%
$ -- $ 417,223
9:55 AM $ 0.0₅322
+0.00%
$ -- $ 416,302
9:54 AM $ 0.0₅312
+0.00%
$ -- $ 415,114
9:53 AM $ 0.0₅307
+0.00%
$ -- $ 416,094
9:42 AM $ 0.0₅306
+0.00%
$ -- $ 418,585
9:38 AM $ 0.0₅302
+0.00%
$ -- $ 415,901
9:34 AM $ 0.0₅293
+0.00%
$ -- $ 414,888
9:33 AM $ 0.0₅306
-1.92%
$ -- $ 415,247
9:28 AM $ 0.0₅325
+0.00%
$ -- $ 416,766
9:25 AM $ 0.0₅324
+0.00%
$ -- $ 415,491
9:24 AM $ 0.0₅323
+0.26%
$ -- $ 415,469
9:23 AM $ 0.0₅326
-8.88%
$ -- $ 414,429
9:22 AM $ 0.0₅357
+0.00%
$ -- $ 414,912
9:18 AM $ 0.0₅358
+0.00%
$ -- $ 415,238
9:17 AM $ 0.0₅358
+0.10%
$ -- $ 415,482
9:15 AM $ 0.0₅357
+0.00%
$ -- $ 415,096
9:14 AM $ 0.0₅356
+0.12%
$ -- $ 414,343
9:11 AM $ 0.0₅356
+0.00%
$ -- $ 416,120
9:09 AM $ 0.0₅355
-0.72%
$ -- $ 415,336
9:08 AM $ 0.0₅373
-3.63%
$ -- $ 415,942
9:07 AM $ 0.0₅396
+0.00%
$ -- $ 415,759
9:06 AM $ 0.0₅396
+0.00%
$ -- $ 415,430
9:05 AM $ 0.0₅396
-7.61%
$ -- $ 416,051
9:04 AM $ 0.0₅427
-13.04%
$ -- $ 416,300
9:02 AM $ 0.0₅486
+0.77%
$ -- $ 418,396
9:01 AM $ 0.0₅483
-20.61%
$ -- $ 415,293
9:00 AM $ 0.0₅626
+0.00%
$ -- $ 415,181
8:59 AM $ 0.0₅632
+0.00%
$ -- $ 415,971
8:58 AM $ 0.0₅634
-5.74%
$ -- $ 416,867
8:57 AM $ 0.0₅688
-18.42%
$ -- $ 414,592
8:56 AM $ 0.0₅942
-3.48%
$ -- $ 413,992
8:55 AM $ 0.0₅979
+0.00%
$ -- $ 414,227
8:54 AM $ 0.0₅955
-31.10%
$ -- $ 412,954
8:52 AM $ 0.0000157
-7.84%
$ -- $ 413,667
8:51 AM $ 0.000017
-1.53%
$ -- $ 412,616
8:50 AM $ 0.0000172
-4.34%
$ -- $ 411,575
8:49 AM $ 0.0000192
-35.88%
$ -- $ 409,460
8:48 AM $ 0.0000434
+0.00%
$ -- $ 409,402
8:47 AM $ 0.0000441
-31.76%
$ -- $ 407,211
8:46 AM $ 0.000107
-0.02%
$ -- $ 404,325
8:45 AM $ 0.000109
+2.47%
$ -- $ 402,069
Download