ZFI UniVerse Finance Historical Data

uniV
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0784
-0.83%
$ -- $ 0
Apr 6, 2026 $ 0.0817
-2.37%
$ -- $ 0
Mar 30, 2026 $ 0.1
+0.00%
$ 10 $ 0.01
Mar 19, 2026 $ 0.115
+0.00%
$ -- $ 0.01
Mar 18, 2026 $ 0.0872
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.17
+28.45%
$ 17 $ 0
Feb 14, 2026 $ 0.107
-17.09%
$ -- $ 0
Feb 11, 2026 $ 0.168
+0.00%
$ 17 $ 0
Feb 8, 2026 $ 0.195
+19.88%
$ -- $ 0.01
Jan 28, 2026 $ 0.192
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.207
-0.64%
$ -- $ 0
Jan 24, 2026 $ 0.199
-10.65%
$ 20 $ 0.1
Jan 14, 2026 $ 0.237
+8.50%
$ -- $ 0.1
Jan 12, 2026 $ 0.197
-10.45%
$ 20 $ 0
Download