ZFI UniVerse Finance Historical Data

uniV
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0784
-0.83%
$ 8 $ 0
Apr 6, 1 PM $ 0.0817
-2.37%
$ 8 $ 0
Mar 30, 8 PM $ 0.1
+0.00%
$ 10 $ 0.01
Mar 19, 5 PM $ 0.115
+0.00%
$ 11 $ 0.01
Mar 18, 8 AM $ 0.0872
+0.00%
$ 9 $ 0
Feb 17, 9 PM $ 0.17
+0.00%
$ 17 $ 0
Feb 17, 8 PM $ 0.113
-14.90%
$ 11 $ 0
Feb 14, 3 PM $ 0.107
-17.09%
$ 11 $ 0
Feb 11, 8 PM $ 0.168
+0.00%
$ 17 $ 0
Feb 8, 1 AM $ 0.195
+19.88%
$ 19 $ 0.01
Jan 28, 1 AM $ 0.192
+0.00%
$ 19 $ 0
Jan 26, 6 AM $ 0.207
-0.64%
$ 21 $ 0
Jan 24, 9 PM $ 0.199
+4.00%
$ 20 $ 0.1
Jan 24, 6 PM $ 0.212
+0.00%
$ 21 $ 0
Jan 24, 5 PM $ 0.209
+2.97%
$ 21 $ 0
Jan 24, 1 PM $ 0.205
+0.00%
$ 20 $ 0
Jan 24, 8 AM $ 0.223
+0.00%
$ 22 $ 0
Jan 14, 12 PM $ 0.237
+0.00%
$ 24 $ 0.1
Jan 14, 4 AM $ 0.233
+6.84%
$ 23 $ 0
Jan 12, 7 PM $ 0.197
+0.00%
$ 20 $ 0
Jan 12, 6 PM $ 0.219
+0.00%
$ 22 $ 0
Download