ZFI UniVerse Finance Historical Data

uniV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0784
-0.83%
$ -- $ 0
Apr 6 $ 0.0817
-2.37%
$ -- $ 0
Mar 30 $ 0.1
+0.00%
$ -- $ 0.01
Mar 16 $ 0.115
+31.75%
$ -- $ 0.1
Feb 16 $ 0.17
+28.45%
$ -- $ 0
Feb 9 $ 0.107
-36.22%
$ -- $ 0
Jan 26 $ 0.192
-8.05%
$ -- $ 0
Jan 19 $ 0.199
-10.65%
$ -- $ 0.1
Jan 12 $ 0.237
+7.94%
$ -- $ 0.1
Download