TRRUE Historical Data

TRRUE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.011
-8.42%
$ 3.3 million $ 58,518
Oct 18, 2025 $ 0.012
-13.40%
$ 3.6 million $ 39,237
Oct 17, 2025 $ 0.0139
+91.45%
$ 4.16 million $ 64,564
Oct 16, 2025 $ 0.00723
+0.14%
$ 2.18 million $ 93,156
Oct 15, 2025 $ 0.00728
+0.14%
$ 2.17 million $ 88,884
Oct 14, 2025 $ 0.0073
+0.69%
$ 2.17 million $ 72,094
Oct 13, 2025 $ 0.00722
-0.96%
$ 2.17 million $ 67,327
Oct 12, 2025 $ 0.00725
-0.55%
$ 2.17 million $ 93,978
Oct 11, 2025 $ 0.00727
-5.09%
$ 2.18 million $ 82,218
Oct 10, 2025 $ 0.00766
-2.30%
$ 2.3 million $ 45,918
Oct 9, 2025 $ 0.00784
+11.36%
$ 2.35 million $ 14,814
Oct 8, 2025 $ 0.00704
+3.07%
$ 2.11 million $ 513
Oct 7, 2025 $ 0.00683
-3.53%
$ 2.05 million $ 407
Oct 6, 2025 $ 0.00708
-23.79%
$ 2.12 million $ 8,518
Oct 2, 2025 $ 0.0123
+0.00%
$ -- $ 56
Oct 1, 2025 $ 0.0101
+0.00%
$ 3.02 million $ 10
Sep 30, 2025 $ 0.0101
-9.12%
$ 3.02 million $ 10
Sep 29, 2025 $ 0.0111
+0.00%
$ 3.32 million $ 26
Sep 27, 2025 $ 0.0115
+0.00%
$ -- $ 33
Sep 26, 2025 $ 0.0115
+1.50%
$ 3.45 million $ 2,060
Sep 25, 2025 $ 0.0115
-14.95%
$ 3.45 million $ 639
Sep 24, 2025 $ 0.0135
+28.42%
$ 4.05 million $ 3,785
Sep 23, 2025 $ 0.0115
-30.35%
$ 3.45 million $ 3,553
Sep 22, 2025 $ 0.0165
-33.93%
$ 4.95 million $ 719
Sep 20, 2025 $ 0.02
+0.00%
$ -- $ 429
Sep 19, 2025 $ 0.02
+0.00%
$ 6.01 million $ 429
Sep 18, 2025 $ 0.021
+0.00%
$ 6.3 million $ 41
Sep 17, 2025 $ 0.021
-11.57%
$ 6.3 million $ 41
Sep 16, 2025 $ 0.0238
-5.53%
$ 7.13 million $ 416
Sep 15, 2025 $ 0.0251
+6.48%
$ 7.54 million $ 4,129
Sep 13, 2025 $ 0.0231
+0.00%
$ -- $ 22
Sep 12, 2025 $ 0.0231
+2.31%
$ 6.92 million $ 22
Sep 11, 2025 $ 0.0225
-10.63%
$ 6.76 million $ 250
Sep 10, 2025 $ 0.0252
+26.10%
$ 7.57 million $ 10,989
Sep 6, 2025 $ 0.0212
+0.00%
$ 6.36 million $ 61
Sep 5, 2025 $ 0.0212
-0.80%
$ 6.36 million $ 61
Sep 4, 2025 $ 0.0214
-0.05%
$ 6.41 million $ 48,695
Sep 3, 2025 $ 0.0214
-1.34%
$ 6.41 million $ 71,322
Sep 2, 2025 $ 0.0217
-0.05%
$ 6.5 million $ 33,535
Sep 1, 2025 $ 0.0217
-4.57%
$ 6.52 million $ 56,367
Aug 31, 2025 $ 0.0227
-0.31%
$ 6.84 million $ 129,976
Aug 30, 2025 $ 0.0228
+0.48%
$ 6.83 million $ 146,255
Aug 29, 2025 $ 0.0227
+0.13%
$ 6.81 million $ 143,355
Aug 28, 2025 $ 0.0227
-0.09%
$ 6.81 million $ 138,281
Aug 27, 2025 $ 0.0227
-0.13%
$ 6.81 million $ 73,330
Aug 26, 2025 $ 0.0227
-0.44%
$ 6.83 million $ 119,431
Aug 25, 2025 $ 0.0228
+0.00%
$ 6.85 million $ 73,551
Aug 24, 2025 $ 0.0228
+0.00%
$ 6.86 million $ 50,954
Aug 23, 2025 $ 0.0228
-0.04%
$ 6.85 million $ 134,047
Aug 22, 2025 $ 0.0229
+0.04%
$ 6.86 million $ 77,249