Coinranking
TRRUE Historical Data
TRRUE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2025 | $0.0229 | -0.17% | ||
| Aug 20, 2025 | $0.023 | +0.66% | ||
| Aug 19, 2025 | $0.0228 | -1.17% | ||
| Aug 18, 2025 | $0.0231 | +0.17% | ||
| Aug 17, 2025 | $0.0231 | +0.04% | ||
| Aug 16, 2025 | $0.0231 | -0.17% | ||
| Aug 15, 2025 | $0.0231 | +0.04% | ||
| Aug 14, 2025 | $0.0231 | +0.04% | ||
| Aug 13, 2025 | $0.0231 | -0.73% | ||
| Aug 12, 2025 | $0.0232 | -2.56% | ||
| Aug 11, 2025 | $0.0239 | -0.87% | ||
| Aug 10, 2025 | $0.024 | +0.08% | ||
| Aug 9, 2025 | $0.024 | -0.83% | ||
| Aug 8, 2025 | $0.0242 | +0.21% | ||
| Aug 7, 2025 | $0.0242 | +0.21% | ||
| Aug 6, 2025 | $0.0242 | -0.08% | ||
| Aug 5, 2025 | $0.0242 | -0.41% | ||
| Aug 4, 2025 | $0.0243 | +0.29% | ||
| Aug 3, 2025 | $0.0242 | +0.00% | ||
| Aug 2, 2025 | $0.0242 | -0.17% | ||
| Aug 1, 2025 | $0.0242 | +0.12% | ||
| Jul 31, 2025 | $0.0242 | -0.12% | ||
| Jul 30, 2025 | $0.0242 | -0.04% | ||
| Jul 29, 2025 | $0.0242 | +0.17% | ||
| Jul 28, 2025 | $0.0242 | -0.45% | ||
| Jul 27, 2025 | $0.0243 | -0.04% | ||
| Jul 26, 2025 | $0.0243 | +0.04% | ||
| Jul 25, 2025 | $0.0242 | -0.04% | ||
| Jul 24, 2025 | $0.0242 | -0.12% | ||
| Jul 23, 2025 | $0.0243 | -0.45% | ||
| Jul 22, 2025 | $0.0244 | -0.12% | ||
| Jul 21, 2025 | $0.0244 | -0.20% | ||
| Jul 20, 2025 | $0.0244 | -0.16% | ||
| Jul 19, 2025 | $0.0244 | +0.82% | ||
| Jul 18, 2025 | $0.0243 | -0.57% | ||
| Jul 17, 2025 | $0.0244 | +2.48% | ||
| Jul 16, 2025 | $0.0239 | -5.02% | ||
| Jul 15, 2025 | $0.0251 | +7.81% | ||
| Jul 14, 2025 | $0.0233 | +0.82% | ||
| Jul 13, 2025 | $0.0231 | +3.83% | ||
| Jul 12, 2025 | $0.0222 | -0.54% | ||
| Jul 11, 2025 | $0.0223 | +0.86% | ||
| Jul 10, 2025 | $0.0222 | +0.00% | ||
| Jul 9, 2025 | $0.0222 | -9.34% | ||
| Jul 8, 2025 | $0.0244 | +1.79% | ||
| Jul 7, 2025 | $0.024 | -3.66% | ||
| Jul 6, 2025 | $0.0249 | -0.44% | ||
| Jul 5, 2025 | $0.025 | +0.00% | ||
| Jul 4, 2025 | $0.0249 | +0.08% | ||
| Jul 3, 2025 | $0.0249 | +0.04% | ||