Coinranking
TRRUE Historical Data
TRRUE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2025 | $0.011 | -8.42% | ||
| Oct 18, 2025 | $0.012 | -13.40% | ||
| Oct 17, 2025 | $0.0139 | +91.45% | ||
| Oct 16, 2025 | $0.00723 | +0.14% | ||
| Oct 15, 2025 | $0.00728 | +0.14% | ||
| Oct 14, 2025 | $0.0073 | +0.69% | ||
| Oct 13, 2025 | $0.00722 | -0.96% | ||
| Oct 12, 2025 | $0.00725 | -0.55% | ||
| Oct 11, 2025 | $0.00727 | -5.09% | ||
| Oct 10, 2025 | $0.00766 | -2.30% | ||
| Oct 9, 2025 | $0.00784 | +11.36% | ||
| Oct 8, 2025 | $0.00704 | +3.07% | ||
| Oct 7, 2025 | $0.00683 | -3.53% | ||
| Oct 6, 2025 | $0.00708 | -23.79% | ||
| Oct 2, 2025 | $0.0123 | +0.00% | ||
| Oct 1, 2025 | $0.0101 | +0.00% | ||
| Sep 30, 2025 | $0.0101 | -9.12% | ||
| Sep 29, 2025 | $0.0111 | +0.00% | ||
| Sep 27, 2025 | $0.0115 | +0.00% | ||
| Sep 26, 2025 | $0.0115 | +1.50% | ||
| Sep 25, 2025 | $0.0115 | -14.95% | ||
| Sep 24, 2025 | $0.0135 | +28.42% | ||
| Sep 23, 2025 | $0.0115 | -30.35% | ||
| Sep 22, 2025 | $0.0165 | -33.93% | ||
| Sep 20, 2025 | $0.02 | +0.00% | ||
| Sep 19, 2025 | $0.02 | +0.00% | ||
| Sep 18, 2025 | $0.021 | +0.00% | ||
| Sep 17, 2025 | $0.021 | -11.57% | ||
| Sep 16, 2025 | $0.0238 | -5.53% | ||
| Sep 15, 2025 | $0.0251 | +6.48% | ||
| Sep 13, 2025 | $0.0231 | +0.00% | ||
| Sep 12, 2025 | $0.0231 | +2.31% | ||
| Sep 11, 2025 | $0.0225 | -10.63% | ||
| Sep 10, 2025 | $0.0252 | +26.10% | ||
| Sep 6, 2025 | $0.0212 | +0.00% | ||
| Sep 5, 2025 | $0.0212 | -0.80% | ||
| Sep 4, 2025 | $0.0214 | -0.05% | ||
| Sep 3, 2025 | $0.0214 | -1.34% | ||
| Sep 2, 2025 | $0.0217 | -0.05% | ||
| Sep 1, 2025 | $0.0217 | -4.57% | ||
| Aug 31, 2025 | $0.0227 | -0.31% | ||
| Aug 30, 2025 | $0.0228 | +0.48% | ||
| Aug 29, 2025 | $0.0227 | +0.13% | ||
| Aug 28, 2025 | $0.0227 | -0.09% | ||
| Aug 27, 2025 | $0.0227 | -0.13% | ||
| Aug 26, 2025 | $0.0227 | -0.44% | ||
| Aug 25, 2025 | $0.0228 | +0.00% | ||
| Aug 24, 2025 | $0.0228 | +0.00% | ||
| Aug 23, 2025 | $0.0228 | -0.04% | ||
| Aug 22, 2025 | $0.0229 | +0.04% | ||