Coinranking
TRRUE Historical Data
TRRUE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2025 | $0.0249 | -0.36% | ||
| Jul 1, 2025 | $0.025 | +0.44% | ||
| Jun 30, 2025 | $0.0249 | -0.48% | ||
| Jun 29, 2025 | $0.025 | -0.44% | ||
| Jun 28, 2025 | $0.0251 | -0.12% | ||
| Jun 27, 2025 | $0.0251 | -0.24% | ||
| Jun 26, 2025 | $0.0252 | +0.24% | ||
| Jun 25, 2025 | $0.0251 | -0.20% | ||
| Jun 24, 2025 | $0.0252 | -0.04% | ||
| Jun 23, 2025 | $0.0252 | +0.00% | ||
| Jun 22, 2025 | $0.0252 | -0.63% | ||
| Jun 21, 2025 | $0.0253 | -0.04% | ||
| Jun 20, 2025 | $0.0253 | -0.04% | ||
| Jun 19, 2025 | $0.0253 | +0.00% | ||
| Jun 18, 2025 | $0.0253 | +0.00% | ||
| Jun 17, 2025 | $0.0253 | -0.94% | ||
| Jun 16, 2025 | $0.0256 | -0.35% | ||
| Jun 15, 2025 | $0.0256 | +0.43% | ||
| Jun 14, 2025 | $0.0255 | -0.04% | ||
| Jun 13, 2025 | $0.0256 | -0.20% | ||
| Jun 12, 2025 | $0.0256 | +0.39% | ||
| Jun 11, 2025 | $0.0255 | -0.55% | ||
| Jun 10, 2025 | $0.0256 | +0.20% | ||
| Jun 9, 2025 | $0.0256 | -0.08% | ||
| Jun 8, 2025 | $0.0256 | +0.00% | ||
| Jun 7, 2025 | $0.0256 | -0.27% | ||
| Jun 6, 2025 | $0.0257 | +0.51% | ||
| Jun 5, 2025 | $0.0256 | -0.12% | ||
| Jun 4, 2025 | $0.0256 | +0.04% | ||
| Jun 3, 2025 | $0.0256 | -0.39% | ||
| Jun 2, 2025 | $0.0257 | -0.19% | ||
| Jun 1, 2025 | $0.0257 | -0.39% | ||
| May 31, 2025 | $0.0258 | +0.51% | ||
| May 30, 2025 | $0.0257 | -0.08% | ||
| May 29, 2025 | $0.0256 | -0.47% | ||
| May 28, 2025 | $0.0258 | +0.08% | ||
| May 27, 2025 | $0.0258 | +0.23% | ||
| May 26, 2025 | $0.0257 | -1.34% | ||
| May 25, 2025 | $0.0261 | +0.00% | ||
| May 24, 2025 | $0.0261 | -0.98% | ||
| May 23, 2025 | $0.0264 | +6.67% | ||
| May 22, 2025 | $0.0247 | -11.31% | ||
| May 21, 2025 | $0.0279 | +1.24% | ||
| May 20, 2025 | $0.0275 | -0.36% | ||
| May 19, 2025 | $0.0276 | -0.11% | ||
| May 18, 2025 | $0.0277 | -1.00% | ||
| May 17, 2025 | $0.0279 | +0.68% | ||
| May 16, 2025 | $0.0278 | +0.11% | ||
| May 15, 2025 | $0.0277 | +0.35% | ||
| May 14, 2025 | $0.0276 | -0.39% | ||