TRRUE Historical Data

TRRUE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0103
+6.98%
$3.08 million $9,338
Jan 26, 2025 $0.00927
-20.77%
$2.78 million $21,861
Jan 25, 2025 $0.0117
+19.67%
$3.52 million $22,338
Jan 24, 2025 $0.0098
-6.58%
$2.94 million $21,400
Jan 23, 2025 $0.0131
+151.35%
$3.92 million $26,384
Jan 22, 2025 $0.0122
-12.93%
$3.66 million $21,502
Jan 21, 2025 $0.0139
+58.40%
$4.16 million $21,639
Jan 20, 2025 $0.00871
-2.48%
$2.61 million $17,394
Jan 19, 2025 $0.00893
+82.28%
$2.68 million $26,694
Jan 18, 2025 $0.0049
+0.00%
$1.47 million $10
Jan 17, 2025 $0.0049
-27.41%
$1.47 million $42
Jan 16, 2025 $0.00515
-22.04%
$1.54 million $3,595
Jan 15, 2025 $0.00661
-31.62%
$1.98 million $5,962
Jan 14, 2025 $0.00966
-43.77%
$2.9 million $6,706
Jan 13, 2025 $0.0172
-42.77%
$5.17 million $14,500
Jan 12, 2025 $0.0301
+31.64%
$9.03 million $1,764
Jan 11, 2025 $0.0229
-9.57%
$6.86 million $3,586
Jan 10, 2025 $0.0152
-36.67%
$4.56 million $436
Jan 9, 2025 $0.024
+9.04%
$7.2 million $2,092
Jan 8, 2025 $0.049
+0.00%
$14.7 million $1,484
Jan 7, 2025 $0.049
+184.22%
$14.7 million $2,779
Jan 6, 2025 $0.0322
-12.92%
$9.67 million $6,251
Jan 5, 2025 $0.033
+22.33%
$9.91 million $6,801
Jan 4, 2025 $0.027
-18.18%
$8.1 million $280
Jan 3, 2025 $0.034
-15.00%
$10.2 million $15,828
Jan 2, 2025 $0.028
-45.05%
$8.4 million $1,250
Jan 1, 2025 $0.051
+12.82%
$15.29 million $11,436
Dec 31, 2024 $0.12
+266.10%
$35.96 million $53,045
Download