TRRUE Historical Data

TRRUE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0103
+6.98%
$ 3.08 million $ 9,338
Jan 26, 2025 $ 0.00927
-20.77%
$ 2.78 million $ 21,861
Jan 25, 2025 $ 0.0117
+19.67%
$ 3.52 million $ 22,338
Jan 24, 2025 $ 0.0098
-6.58%
$ 2.94 million $ 21,400
Jan 23, 2025 $ 0.0131
+151.35%
$ 3.92 million $ 26,384
Jan 22, 2025 $ 0.0122
-12.93%
$ 3.66 million $ 21,502
Jan 21, 2025 $ 0.0139
+58.40%
$ 4.16 million $ 21,639
Jan 20, 2025 $ 0.00871
-2.48%
$ 2.61 million $ 17,394
Jan 19, 2025 $ 0.00893
+82.28%
$ 2.68 million $ 26,694
Jan 18, 2025 $ 0.0049
+0.00%
$ 1.47 million $ 10
Jan 17, 2025 $ 0.0049
-27.41%
$ 1.47 million $ 42
Jan 16, 2025 $ 0.00515
-22.04%
$ 1.54 million $ 3,595
Jan 15, 2025 $ 0.00661
-31.62%
$ 1.98 million $ 5,962
Jan 14, 2025 $ 0.00966
-43.77%
$ 2.9 million $ 6,706
Jan 13, 2025 $ 0.0172
-42.77%
$ 5.17 million $ 14,500
Jan 12, 2025 $ 0.0301
+31.64%
$ 9.03 million $ 1,764
Jan 11, 2025 $ 0.0229
-9.57%
$ 6.86 million $ 3,586
Jan 10, 2025 $ 0.0152
-36.67%
$ 4.56 million $ 436
Jan 9, 2025 $ 0.024
+9.04%
$ 7.2 million $ 2,092
Jan 8, 2025 $ 0.049
+0.00%
$ 14.7 million $ 1,484
Jan 7, 2025 $ 0.049
+184.22%
$ 14.7 million $ 2,779
Jan 6, 2025 $ 0.0322
-12.92%
$ 9.67 million $ 6,251
Jan 5, 2025 $ 0.033
+22.33%
$ 9.91 million $ 6,801
Jan 4, 2025 $ 0.027
-18.18%
$ 8.1 million $ 280
Jan 3, 2025 $ 0.034
-15.00%
$ 10.2 million $ 15,828
Jan 2, 2025 $ 0.028
-45.05%
$ 8.4 million $ 1,250
Jan 1, 2025 $ 0.051
+12.82%
$ 15.29 million $ 11,436
Dec 31, 2024 $ 0.12
+266.10%
$ 35.96 million $ 53,045
Download