Coinranking
LOVER Historical Data
LOVER
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2026 | $0.0322 | -7.76% | ||
| Sep 7, 2026 | $0.039 | +0.00% | ||
| Sep 6, 2026 | $0.0384 | +0.00% | ||
| Sep 3, 2026 | $0.0418 | +0.00% | ||
| Aug 25, 2026 | $0.0521 | +0.00% | ||
| Aug 24, 2026 | $0.0473 | +0.00% | ||
| Aug 13, 2026 | $0.0324 | -12.26% | ||
| Aug 12, 2026 | $0.0331 | -3.12% | ||
| Aug 10, 2026 | $0.0273 | +4.68% | ||
| Jul 30, 2026 | $0.0035 | +0.00% | ||
| Jul 23, 2026 | $0 | -100.00% | ||
| Jul 19, 2026 | $0.0₁₇5 | +0.00% | ||
| Jul 18, 2026 | $0.0₁₇6 | -100.00% | ||
| Jul 17, 2026 | $0.0399 | --% | ||
| Jul 16, 2026 | $0.0₆699 | -100.00% | ||
| Jul 15, 2026 | $0.0139 | -64.50% | ||
| Jul 14, 2026 | $0.0321 | +0.00% | ||
| Jul 12, 2026 | $0.0389 | +2.93% | ||
| Jul 9, 2026 | $0.0422 | -1.31% | ||
| Jul 8, 2026 | $0.0437 | +0.00% | ||
| May 25, 2026 | $0.0741 | +26.16% | ||
| May 24, 2026 | $0.0568 | +0.00% | ||
| May 22, 2026 | $0.0511 | +9.02% | ||
| Apr 9, 2026 | $0.0613 | +0.00% | ||
| Mar 9, 2026 | $0.0611 | +0.00% | ||
| Mar 4, 2026 | $0.0671 | +0.00% | ||
| Mar 3, 2026 | $0.0701 | +5.24% | ||
| Feb 9, 2026 | $0.0626 | +0.00% | ||
| Feb 7, 2026 | $0.0582 | +0.00% | ||
| Jan 23, 2026 | $0.0826 | +15.95% | ||
| Jan 22, 2026 | $0.0685 | +2.54% | ||
| Jan 19, 2026 | $0.0635 | -0.61% | ||
| Jan 7, 2026 | $0.0854 | +0.00% | ||
| Jan 6, 2026 | $0.0922 | +0.00% | ||
Previous