LOVER Historical Data

LOVER
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0613
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0611
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0671
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0701
+5.24%
$ -- $ 0
Feb 9, 2026 $ 0.0626
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0582
+0.00%
$ 7,645 $ 0.1
Jan 23, 2026 $ 0.0826
+15.95%
$ 10,851 $ 1
Jan 22, 2026 $ 0.0685
+2.54%
$ 8,994 $ 0
Jan 19, 2026 $ 0.0635
-0.61%
$ -- $ 0
Jan 7, 2026 $ 0.0854
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0922
+0.00%
$ -- $ 0
Download