LOVER Historical Data

LOVER
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0741
+4.70%
$ 9,741 $ 0
May 25, 7 AM $ 0.0692
+3.08%
$ 9,096 $ 0
May 25, 5 AM $ 0.0645
+0.00%
$ 8,478 $ 0
May 25, 4 AM $ 0.0611
+0.00%
$ 8,029 $ 0
May 25, 3 AM $ 0.0604
+0.00%
$ 7,933 $ 0
May 25, 12 AM $ 0.0588
+0.00%
$ 7,721 $ 0.1
May 24, 11 AM $ 0.0568
+0.00%
$ 7,460 $ 0
May 22, 1 PM $ 0.0511
+0.00%
$ 6,711 $ 0
May 22, 5 AM $ 0.0468
+0.00%
$ 6,156 $ 0
Apr 9, 12 AM $ 0.0613
+0.00%
$ 8,056 $ 0
Mar 9, 3 AM $ 0.0611
+0.00%
$ 8,027 $ 0
Mar 4, 4 AM $ 0.0671
+0.00%
$ 8,814 $ 0
Mar 3, 2 AM $ 0.0701
+5.24%
$ 9,212 $ 0
Feb 9, 1 PM $ 0.0626
+0.00%
$ 8,224 $ 0
Feb 7, 8 PM $ 0.0582
+0.00%
$ 7,645 $ 0.1
Jan 23, 6 PM $ 0.0826
+0.00%
$ 10,851 $ 1
Jan 23, 2 PM $ 0.0749
+0.00%
$ 9,846 $ 1
Jan 23, 11 AM $ 0.085
+5.20%
$ 11,169 $ 0
Jan 23, 10 AM $ 0.0803
+0.00%
$ 10,545 $ 0
Jan 23, 7 AM $ 0.0766
+0.00%
$ 10,062 $ 0.1
Jan 23, 1 AM $ 0.0717
+0.68%
$ 9,422 $ 0
Jan 22, 9 PM $ 0.0685
+0.00%
$ 8,994 $ 0
Jan 22, 6 PM $ 0.0668
+0.00%
$ 8,771 $ 0
Jan 19, 9 AM $ 0.0635
+0.00%
$ 8,349 $ 0
Jan 19, 2 AM $ 0.0639
+0.00%
$ 8,400 $ 0
Jan 7, 12 AM $ 0.0854
+0.00%
$ 11,221 $ 0
Jan 6, 1 AM $ 0.0922
+0.00%
$ 12,115 $ 0
Download