Coinranking
LOVER Historical Data
LOVER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 9 AM | $0.0322 | +0.00% | ||
| Sep 14, 7 AM | $0.0316 | -9.23% | ||
| Sep 7, 3 AM | $0.039 | +0.00% | ||
| Sep 6, 9 AM | $0.0384 | +0.00% | ||
| Sep 3, 5 AM | $0.0418 | +0.00% | ||
| Aug 25, 12 AM | $0.0521 | +0.00% | ||
| Aug 24, 9 PM | $0.0473 | +0.00% | ||
| Aug 13, 12 PM | $0.0324 | +2.14% | ||
| Aug 13, 12 AM | $0.0369 | +0.00% | ||
| Aug 12, 3 PM | $0.0331 | -3.12% | ||
| Aug 10, 10 AM | $0.0273 | +4.68% | ||
| Jul 30, 6 AM | $0.0035 | +0.00% | ||
| Jul 23, 11 AM | $0 | --% | ||
| Jul 23, 2 AM | $0.0331 | +0.00% | ||
| Jul 19, 3 AM | $0.0₁₇5 | +0.00% | ||
| Jul 18, 12 PM | $0.0₁₇6 | +0.00% | ||
| Jul 18, 12 AM | $0.0413 | +0.00% | ||
| Jul 17, 11 AM | $0.0399 | +5.85% | ||
| Jul 17, 10 AM | $0.0403 | +0.45% | ||
| Jul 17, 9 AM | $0.0389 | +2.35% | ||
| Jul 17, 8 AM | $0.0376 | +0.00% | ||
| Jul 17, 5 AM | $0 | --% | ||
| Jul 16, 12 PM | $0.0₆699 | +0.00% | ||
| Jul 16, 4 AM | $0.0341 | +0.00% | ||
| Jul 16, 3 AM | $0.034 | -3.18% | ||
| Jul 15, 6 PM | $0.0139 | +3.18% | ||
| Jul 15, 3 PM | $0.0391 | +0.00% | ||
| Jul 14, 6 AM | $0.0321 | +0.00% | ||
| Jul 12, 6 AM | $0.0389 | +2.93% | ||
| Jul 9, 1 PM | $0.0422 | +0.00% | ||
| Jul 9, 7 AM | $0.0426 | -0.43% | ||
| Jul 8, 11 AM | $0.0437 | +0.00% | ||
| May 25, 8 AM | $0.0741 | +4.70% | ||
| May 25, 7 AM | $0.0692 | +3.08% | ||
| May 25, 5 AM | $0.0645 | +0.00% | ||
| May 25, 4 AM | $0.0611 | +0.00% | ||
| May 25, 3 AM | $0.0604 | +0.00% | ||
| May 25, 12 AM | $0.0588 | +0.00% | ||
| May 24, 11 AM | $0.0568 | +0.00% | ||
| May 22, 1 PM | $0.0511 | +0.00% | ||
| May 22, 5 AM | $0.0468 | +0.00% | ||
| Apr 9, 12 AM | $0.0613 | +0.00% | ||
Previous