Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOVER Historical Data

LOVER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0322
-7.76%
$-- $0.1
Sep 7 $0.039
+0.00%
$-- $0
Aug 31 $0.0384
-8.26%
$-- $0
Aug 24 $0.0521
+10.26%
$-- $0
Aug 10 $0.0324
+24.00%
$-- $8
Jul 27 $0.0035
+0.00%
$-- $0
Jul 20 $0
-100.00%
$-- $0
Jul 13 $0.0₁₇5
-100.00%
$-- $0
Jul 6 $0.0422
-3.38%
$-- $0
May 25 $0.0741
+26.16%
$-- $0
May 18 $0.0511
+9.02%
$-- $0.1
Apr 6 $0.0613
+0.00%
$-- $0
Mar 9 $0.0611
+0.00%
$-- $0
Mar 2 $0.0671
+0.69%
$-- $0
Feb 9 $0.0626
+0.00%
$-- $0
Feb 2 $0.0582
+0.00%
$-- $0.1
Jan 19 $0.0826
+29.18%
$-- $1
Jan 5 $0.0854
-7.38%
$-- $0
Download