LOVER Historical Data

LOVER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0613
+0.00%
$ -- $ 0
Mar 9 $ 0.0611
+0.00%
$ -- $ 0
Mar 2 $ 0.0671
+0.69%
$ -- $ 0
Feb 9 $ 0.0626
+0.00%
$ -- $ 0
Feb 2 $ 0.0582
+0.00%
$ -- $ 0.1
Jan 19 $ 0.0826
+29.18%
$ -- $ 1
Jan 5 $ 0.0854
-7.38%
$ -- $ 0
Download