Z Historical Data

Z Page 15
Download
Date Close Price change Market cap Trading volume
3:42 AM $0.000229
-0.88%
$-- $226,966
3:41 AM $0.000229
+7.02%
$-- $202,743
3:40 AM $0.000212
+5.19%
$-- $177,186
3:39 AM $0.000203
+2.76%
$-- $193,284
3:38 AM $0.000197
+2.97%
$-- $188,042
3:37 AM $0.000191
+0.00%
$-- $192,615
3:36 AM $0.000191
+0.00%
$-- $192,600
3:35 AM $0.000191
+0.08%
$-- $192,539
3:34 AM $0.000191
+0.92%
$-- $190,527
3:33 AM $0.000189
+0.00%
$-- $190,701
3:32 AM $0.000189
-0.07%
$-- $190,415
3:28 AM $0.000188
-0.73%
$-- $189,329
3:26 AM $0.00019
+0.00%
$-- $190,888
3:24 AM $0.00019
+0.00%
$-- $190,879
3:23 AM $0.00019
+0.00%
$-- $190,875
3:22 AM $0.00019
+0.73%
$-- $190,880
3:21 AM $0.000189
+0.00%
$-- $189,433
3:19 AM $0.000189
-0.01%
$-- $189,443
3:12 AM $0.000191
+0.00%
$-- $191,759
3:11 AM $0.000191
+0.00%
$-- $191,724
3:08 AM $0.000191
+3.13%
$-- $191,714
3:07 AM $0.000185
+0.00%
$-- $183,998
3:05 AM $0.000183
+0.55%
$-- $161,299
3:01 AM $0.000182
+0.00%
$-- $151,674
2:58 AM $0.000181
+0.00%
$-- $162,126
2:56 AM $0.000181
-0.41%
$-- $162,543
2:54 AM $0.000182
+0.00%
$-- $163,267
2:52 AM $0.000182
+0.00%
$-- $163,271
2:50 AM $0.000182
+0.00%
$-- $163,277
2:49 AM $0.000181
+0.00%
$-- $152,962
2:46 AM $0.000181
+0.00%
$-- $175,820
2:44 AM $0.000181
+0.00%
$-- $175,878
2:41 AM $0.00018
+0.00%
$-- $185,271
2:29 AM $0.00018
+0.00%
$-- $183,671
2:28 AM $0.000193
+0.00%
$-- $197,811
2:27 AM $0.000195
+0.00%
$-- $197,721
2:25 AM $0.000195
+0.01%
$-- $197,580
2:20 AM $0.000191
+0.00%
$-- $193,545
2:16 AM $0.000192
+0.00%
$-- $194,817
2:13 AM $0.000197
+0.00%
$-- $198,592
2:04 AM $0.0002
-0.25%
$-- $201,441
2:02 AM $0.000201
+0.00%
$-- $202,173
2:01 AM $0.000201
+0.78%
$-- $202,674
2:00 AM $0.000186
-1.14%
$-- $154,841
1:59 AM $0.000188
+0.00%
$-- $179,179
1:58 AM $0.000188
+0.29%
$-- $179,096
1:57 AM $0.000189
-2.53%
$-- $178,662
1:56 AM $0.000192
+0.00%
$-- $159,604
1:54 AM $0.000192
+0.00%
$-- $159,638
1:53 AM $0.000193
+0.00%
$-- $159,862